Sagtec Global Ltd (SAGT)

Overview News Price History Discussions Forecast

Sagtec Global Ltd Stock (SAGT) Price History

The historical daily chart and data for Sagtec Global Ltd stock (SAGT), show that the latest closing stock price as of July 24, 2026, is $0.7715.

Sagtec Global Ltd all-time high stock price is $6.24, occurred on May 06, 2025.
The lowest Sagtec Global Ltd stock price recorded was $0.7201 on May 19, 2026. Since then, Sagtec Global Ltd's stock price has risen over 7.14% to $0.7715 now.
The 52-week high stock price for SAGT is $3.39, representing a 339.40% increase from the current share price, occurred on April 29, 2026.
The 52-week low stock price for SAGT is $0.7201, indicating a -6.66% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about SAGT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.805	$0.7649	$0.0401	111,604.0	-3.55%
Jul 23, 2026	$0.891	$0.789	$0.102	192,592.0	-7.10%
Jul 22, 2026	$0.90	$0.85	$0.05	77,500.0	-2.71%
Jul 21, 2026	$0.975	$0.88	$0.095	139,012.0	+1.05%
Jul 20, 2026	$0.9082	$0.8652	$0.043	88,763.0	-0.62%
Jul 17, 2026	$0.90	$0.86	$0.04	90,286.0	-0.99%
Jul 16, 2026	$0.9289	$0.89	$0.0389	45,263.0	-0.70%
Jul 15, 2026	$0.9299	$0.8827	$0.0472	48,134.0	+1.56%
Jul 14, 2026	$0.9144	$0.8701	$0.0443	106,907.0	-0.44%
Jul 13, 2026	$0.93	$0.8601	$0.0699	178,738.0	-4.79%
Jul 10, 2026	$0.9566	$0.93	$0.0266	78,376.0	-2.35%
Jul 09, 2026	$1.00	$0.92	$0.08	120,501.0	+3.39%
Jul 08, 2026	$0.9599	$0.904	$0.0559	219,608.0	-3.51%
Jul 07, 2026	$0.99	$0.9457	$0.0443	205,434.0	-5.38%
Jul 06, 2026	$1.05	$0.97	$0.08	402,413.0	+1.00%
Jul 02, 2026	$1.15	$1.00	$0.15	409,756.0	-12.28%
Jul 01, 2026	$1.23	$1.10	$0.13	315,887.0	-8.80%
Jun 30, 2026	$1.26	$1.19	$0.07	328,944.0	+0.81%
Jun 29, 2026	$1.36	$1.19	$0.17	3,486,229.0	+18.10%
Jun 26, 2026	$1.46	$1.05	$0.41	909,228.0	-27.08%
Jun 25, 2026	$1.58	$1.32	$0.26	17,642,338.0	+19.01%

Sagtec Global Ltd Stock (SAGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sagtec Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sagtec Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sagtec Global Ltd Stock (SAGT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1.23	$0.7649	$0.4651	2,942,378.0	-38.28%
Jun, 2026	$1.61	$0.90	$0.71	67,035,320.0	+11.61%
May, 2026	$1.73	$0.7201	$1.01	12,267,914.0	-34.88%
Apr, 2026	$3.39	$1.50	$1.89	111,804,844.0	-23.21%
Mar, 2026	$3.30	$1.81	$1.49	5,606,052.0	+10.34%
Feb, 2026	$2.50	$1.10	$1.40	2,076,122.0	+8.07%
Jan, 2026	$2.17	$1.77	$0.40	796,507.0	-9.26%

Sagtec Global Ltd Stock (SAGT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.61	$1.90	$0.71	510,836.0	-19.27%
Nov, 2025	$2.70	$1.82	$0.88	23,607,492.0	+32.81%
Oct, 2025	$2.14	$1.72	$0.4161	943,049.0	-6.67%
Sep, 2025	$2.55	$1.79	$0.755	2,429,711.0	+5.05%
Aug, 2025	$2.40	$1.80	$0.5968	3,476,105.0	-0.57%
Jul, 2025	$2.48	$1.50	$0.98	4,721,327.0	-11.16%
Jun, 2025	$3.08	$1.93	$1.15	3,728,172.0	-24.32%
May, 2025	$6.24	$2.75	$3.49	2,732,471.0	-28.67%
Apr, 2025	$5.48	$2.10	$3.38	3,444,963.0	+64.03%
Mar, 2025	$3.69	$2.10	$1.59	956,848.0	+0.00%