Sagtec Global Ltd (SAGT)

Overview News Price History Discussions Forecast

Sagtec Global Ltd Stock (SAGT) Price History

The historical daily chart and data for Sagtec Global Ltd stock (SAGT), show that the latest closing stock price as of September 24, 2026, is $0.621.

Sagtec Global Ltd all-time high stock price is $6.24, occurred on May 06, 2025.
The lowest Sagtec Global Ltd stock price recorded was $0.5214 on September 18, 2026. Since then, Sagtec Global Ltd's stock price has risen over 19.10% to $0.621 now.
The 52-week high stock price for SAGT is $3.39, representing a 445.89% increase from the current share price, occurred on April 29, 2026.
The 52-week low stock price for SAGT is $0.5214, indicating a -16.04% decrease from the current share price, occurred on September 18, 2026.

The table below shows more information about SAGT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$0.6213	$0.6028	$0.0185	60,410.0	+1.64%
Sep 23, 2026	$0.65	$0.6027	$0.0473	84,375.0	-4.32%
Sep 22, 2026	$0.6794	$0.6217	$0.0577	141,059.0	-1.36%
Sep 21, 2026	$0.6474	$0.586	$0.0614	188,751.0	+10.14%
Sep 18, 2026	$0.6096	$0.5214	$0.0882	3,605,725.0	+1.00%
Sep 17, 2026	$0.6124	$0.58	$0.0324	203,273.0	-2.76%
Sep 16, 2026	$0.6682	$0.5849	$0.0833	158,527.0	-4.98%
Sep 15, 2026	$0.63	$0.6071	$0.0229	108,368.0	+4.93%
Sep 14, 2026	$0.6115	$0.57	$0.0415	229,395.0	+8.95%
Sep 11, 2026	$0.573	$0.5405	$0.0325	124,071.0	-3.69%
Sep 10, 2026	$0.6126	$0.5628	$0.0498	134,042.0	-6.67%
Sep 09, 2026	$0.62	$0.58	$0.04	168,629.0	+0.41%
Sep 08, 2026	$0.6199	$0.5958	$0.0241	83,156.0	+0.25%
Sep 04, 2026	$0.6394	$0.605	$0.0344	138,733.0	-1.23%
Sep 03, 2026	$0.6434	$0.60	$0.0434	174,726.0	-2.56%
Sep 02, 2026	$0.6634	$0.6305	$0.0329	39,674.0	-1.48%
Sep 01, 2026	$0.68	$0.6423	$0.0377	104,265.0	-7.36%
Aug 31, 2026	$0.6933	$0.65	$0.0433	288,728.0	+4.87%
Aug 28, 2026	$0.6852	$0.6562	$0.029	125,842.0	-0.78%
Aug 27, 2026	$0.6992	$0.65	$0.0492	155,465.0	+3.14%
Aug 26, 2026	$0.6583	$0.611	$0.0473	158,340.0	+2.70%

Sagtec Global Ltd Stock (SAGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sagtec Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sagtec Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sagtec Global Ltd Stock (SAGT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.68	$0.5214	$0.1586	5,807,589.0	-10.43%
Aug, 2026	$0.92	$0.6012	$0.3188	28,002,793.0	-9.96%
Jul, 2026	$1.23	$0.74	$0.49	3,807,942.0	-38.40%
Jun, 2026	$1.61	$0.90	$0.71	67,035,320.0	+11.61%
May, 2026	$1.73	$0.7201	$1.01	12,267,914.0	-34.88%
Apr, 2026	$3.39	$1.50	$1.89	111,804,844.0	-23.21%
Mar, 2026	$3.30	$1.81	$1.49	5,606,052.0	+10.34%
Feb, 2026	$2.50	$1.10	$1.40	2,076,122.0	+8.07%
Jan, 2026	$2.17	$1.77	$0.40	796,507.0	-9.26%

Sagtec Global Ltd Stock (SAGT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.61	$1.90	$0.71	510,836.0	-19.27%
Nov, 2025	$2.70	$1.82	$0.88	23,607,492.0	+32.81%
Oct, 2025	$2.14	$1.72	$0.4161	943,049.0	-6.67%
Sep, 2025	$2.55	$1.79	$0.755	2,429,711.0	+5.05%
Aug, 2025	$2.40	$1.80	$0.5968	3,476,105.0	-0.57%
Jul, 2025	$2.48	$1.50	$0.98	4,721,327.0	-11.16%
Jun, 2025	$3.08	$1.93	$1.15	3,728,172.0	-24.32%
May, 2025	$6.24	$2.75	$3.49	2,732,471.0	-28.67%
Apr, 2025	$5.48	$2.10	$3.38	3,444,963.0	+64.03%
Mar, 2025	$3.69	$2.10	$1.59	956,848.0	+0.00%