Sagtec Global Ltd (SAGT)

Overview News Price History Discussions Forecast

Sagtec Global Ltd Stock (SAGT) Price History

The historical daily chart and data for Sagtec Global Ltd stock (SAGT), show that the latest closing stock price as of April 15, 2026, is $1.90.

Sagtec Global Ltd all-time high stock price is $6.24, occurred on May 06, 2025.
The lowest Sagtec Global Ltd stock price recorded was $1.10 on February 11, 2026. Since then, Sagtec Global Ltd's stock price has risen over 72.73% to $1.90 now.
The 52-week high stock price for SAGT is $6.24, representing a 228.42% increase from the current share price, occurred on May 06, 2025.
The 52-week low stock price for SAGT is $1.10, indicating a -42.11% decrease from the current share price, occurred on February 11, 2026.

The table below shows more information about SAGT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$2.06	$1.85	$0.21	80,583.0	-4.04%
Apr 14, 2026	$2.09	$1.92	$0.17	56,997.0	+3.13%
Apr 13, 2026	$2.05	$1.82	$0.2283	91,538.0	+5.49%
Apr 10, 2026	$1.93	$1.61	$0.32	2,343,620.0	-7.61%
Apr 09, 2026	$2.00	$1.94	$0.06	15,820.0	+2.60%
Apr 08, 2026	$2.25	$1.92	$0.33	72,544.0	-9.86%
Apr 07, 2026	$2.20	$2.09	$0.109	22,737.0	+0.00%
Apr 06, 2026	$2.23	$2.09	$0.14	35,521.0	-6.58%
Apr 02, 2026	$2.39	$2.15	$0.24	9,943.0	+0.00%
Apr 01, 2026	$2.36	$2.16	$0.20	18,721.0	+1.79%
Mar 31, 2026	$2.50	$1.88	$0.625	150,773.0	-9.68%
Mar 30, 2026	$2.89	$2.26	$0.6299	397,181.0	+5.53%
Mar 27, 2026	$2.48	$2.16	$0.32	132,166.0	+4.44%
Mar 26, 2026	$2.31	$2.08	$0.2252	35,160.0	+8.17%
Mar 25, 2026	$2.41	$2.02	$0.39	87,651.0	-6.31%
Mar 24, 2026	$2.31	$2.18	$0.1299	4,315.0	-1.77%
Mar 23, 2026	$2.46	$2.16	$0.3038	36,286.0	-5.44%
Mar 20, 2026	$2.57	$2.34	$0.2268	15,911.0	-0.83%
Mar 19, 2026	$2.49	$2.33	$0.1587	23,465.0	+1.26%
Mar 18, 2026	$2.58	$2.37	$0.2099	30,895.0	-7.39%
Mar 17, 2026	$2.66	$2.36	$0.2999	53,463.0	-4.10%

Sagtec Global Ltd Stock (SAGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sagtec Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sagtec Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sagtec Global Ltd Stock (SAGT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$2.39	$1.61	$0.78	2,828,607.0	-15.18%
Mar, 2026	$3.30	$1.81	$1.49	5,606,052.0	+10.34%
Feb, 2026	$2.50	$1.10	$1.40	2,076,122.0	+8.07%
Jan, 2026	$2.17	$1.77	$0.40	796,507.0	-9.26%

Sagtec Global Ltd Stock (SAGT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.61	$1.90	$0.71	510,836.0	-19.27%
Nov, 2025	$2.70	$1.82	$0.88	23,607,492.0	+32.81%
Oct, 2025	$2.14	$1.72	$0.4161	943,049.0	-6.67%
Sep, 2025	$2.55	$1.79	$0.755	2,429,711.0	+5.05%
Aug, 2025	$2.40	$1.80	$0.5968	3,476,105.0	-0.57%
Jul, 2025	$2.48	$1.50	$0.98	4,721,327.0	-11.16%
Jun, 2025	$3.08	$1.93	$1.15	3,728,172.0	-24.32%
May, 2025	$6.24	$2.75	$3.49	2,732,471.0	-28.67%
Apr, 2025	$5.48	$2.10	$3.38	3,444,963.0	+64.03%
Mar, 2025	$3.69	$2.10	$1.59	956,848.0	+0.00%