Shreya Acquisition Group (SAGU)

Overview News Price History Discussions Forecast

Shreya Acquisition Group Stock (SAGU) Price History

The historical daily chart and data for Shreya Acquisition Group stock (SAGU), show that the latest closing stock price as of July 24, 2026, is $9.91.

Shreya Acquisition Group all-time high stock price is $9.94, occurred on July 08, 2026.
The lowest Shreya Acquisition Group stock price recorded was $0.00 on June 02, 2026. Since then, Shreya Acquisition Group's stock price has risen over to $9.91 now.
The 52-week high stock price for SAGU is $9.94, representing a 0.30% increase from the current share price, occurred on July 08, 2026.
The 52-week low stock price for SAGU is $9.86, indicating a -0.50% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about SAGU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$9.91	$9.91	$0.00	175.0	-0.30%
Jul 23, 2026	$9.94	$9.94	$0.00	3,078.0	+0.20%
Jul 22, 2026	$9.92	$9.91	$0.010	4,438.0	+0.00%
Jul 21, 2026	$9.93	$9.92	$0.010	1,457.0	+0.00%
Jul 16, 2026	$9.92	$9.92	$0.00	798.0	+0.20%
Jul 14, 2026	$9.91	$9.90	$0.010	845.0	+0.00%
Jul 10, 2026	$9.90	$9.90	$0.00	2,354.0	+0.00%
Jul 09, 2026	$9.92	$9.90	$0.02	50,210.0	-0.30%
Jul 08, 2026	$9.94	$9.93	$0.010	1,227.0	+0.10%
Jul 07, 2026	$9.93	$9.92	$0.010	29,264.0	-0.10%
Jul 06, 2026	$9.93	$9.89	$0.04	1,704.0	+0.00%
Jul 02, 2026	$9.93	$9.93	$0.00	1,628.0	+0.40%
Jun 30, 2026	$9.89	$9.89	$0.00	682.0	-0.10%
Jun 26, 2026	$9.90	$9.90	$0.00	2,571.0	+0.00%
Jun 25, 2026	$9.91	$9.89	$0.02	252,124.0	+0.10%

Shreya Acquisition Group Stock (SAGU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shreya Acquisition Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shreya Acquisition Group stock price history provides a foundation for understanding how the company's stock has evolved over time.