Get the Stockscreener App
307.79
3.75%
12.05
Saia Inc Stock (SAIA) Price History
The historical daily chart and data for Saia Inc stock (SAIA), show that the latest closing stock price as of August 19, 2025, is $307.79.
- Saia Inc all-time high stock price is $628.34, occurred on March 06, 2024.
- The lowest Saia Inc stock price recorded was $18.28 on January 20, 2016. Since then, Saia Inc's stock price has risen over 1,584% to $307.79 now.
- The 52-week high stock price for SAIA is $624.55, representing a 102.91% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SAIA is $229.12, indicating a -25.56% decrease from the current share price, occurred on April 29, 2025.
- The closing price of Saia Inc (SAIA) stock in the beginning of 2024 was $315.24. The stock closed the year at $209.68, a loss of over -33.49% for the year.
The table below shows more information about SAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 19, 2025 | $314.1 | $296.1 | $17.98 | 375,904.0 | +4.15% |
| Aug 18, 2025 | $301.6 | $295.5 | $6.09 | 260,949.0 | -1.22% |
| Aug 15, 2025 | $308.3 | $299.1 | $9.21 | 258,507.0 | -1.92% |
| Aug 14, 2025 | $308.6 | $297.1 | $11.48 | 440,919.0 | -2.54% |
| Aug 13, 2025 | $317.2 | $300.6 | $16.69 | 1,064,706.0 | +3.98% |
| Aug 12, 2025 | $301.4 | $283.9 | $17.48 | 689,658.0 | +7.01% |
| Aug 11, 2025 | $286.9 | $278.2 | $8.69 | 286,372.0 | -0.79% |
| Aug 08, 2025 | $287.3 | $280.8 | $6.50 | 233,445.0 | -0.20% |
| Aug 07, 2025 | $299.0 | $282.9 | $16.12 | 523,839.0 | -3.54% |
| Aug 06, 2025 | $301.3 | $294.1 | $7.13 | 508,855.0 | -1.46% |
| Aug 05, 2025 | $303.2 | $295.1 | $8.14 | 572,185.0 | -0.58% |
| Aug 04, 2025 | $302.7 | $292.1 | $10.64 | 390,110.0 | +2.63% |
| Aug 01, 2025 | $299.6 | $287.1 | $12.55 | 599,221.0 | -3.03% |
| Jul 31, 2025 | $304.7 | $298.1 | $6.52 | 527,586.0 | -0.15% |
| Jul 30, 2025 | $319.6 | $300.6 | $19.02 | 904,482.0 | -3.98% |
| Jul 29, 2025 | $322.3 | $308.8 | $13.48 | 682,391.0 | -2.48% |
| Jul 28, 2025 | $334.0 | $320.9 | $13.08 | 969,046.0 | -3.11% |
| Jul 25, 2025 | $355.0 | $312.9 | $42.11 | 2,068,327.0 | +7.00% |
| Jul 24, 2025 | $312.6 | $302.3 | $10.31 | 1,189,086.0 | +0.26% |
| Jul 23, 2025 | $312.9 | $310.2 | $2.70 | 503,479.0 | +2.15% |
| Jul 22, 2025 | $305.4 | $289.8 | $15.63 | 554,406.0 | +5.77% |
Saia Inc Stock (SAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saia Inc Stock (SAIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $317.2 | $278.2 | $39.04 | 6,204,670.0 | +1.91% |
| Jul, 2025 | $355.0 | $271.3 | $83.75 | 15,224,595.0 | +10.31% |
| Jun, 2025 | $279.0 | $248.4 | $30.63 | 15,070,260.0 | +3.62% |
| May, 2025 | $305.4 | $231.7 | $73.69 | 14,406,636.0 | +8.36% |
| Apr, 2025 | $386.0 | $229.1 | $156.9 | 22,262,979.0 | -30.17% |
| Mar, 2025 | $419.7 | $342.7 | $77.00 | 11,086,114.0 | -14.66% |
| Feb, 2025 | $538.0 | $387.6 | $150.4 | 9,202,791.0 | -14.72% |
| Jan, 2025 | $508.7 | $440.0 | $68.69 | 6,642,687.0 | +5.35% |
Saia Inc Stock (SAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $581.1 | $451.5 | $129.6 | 7,135,347.0 | -19.27% |
| Nov, 2024 | $624.5 | $476.1 | $148.5 | 6,483,244.0 | +16.47% |
| Oct, 2024 | $507.2 | $410.9 | $96.30 | 8,825,716.0 | +11.74% |
| Sep, 2024 | $465.7 | $372.2 | $93.49 | 6,926,887.0 | +16.35% |
| Aug, 2024 | $425.2 | $358.9 | $66.31 | 7,674,170.0 | -10.06% |
| Jul, 2024 | $510.8 | $381.7 | $129.0 | 12,396,775.0 | -11.90% |
| Jun, 2024 | $479.8 | $396.7 | $83.15 | 8,044,640.0 | +15.83% |
| May, 2024 | $428.0 | $370.6 | $57.35 | 10,513,040.0 | +3.19% |
| Apr, 2024 | $605.9 | $396.0 | $209.9 | 9,809,408.0 | -32.17% |
| Mar, 2024 | $628.3 | $551.7 | $76.68 | 5,453,404.0 | +1.67% |
| Feb, 2024 | $581.5 | $441.2 | $140.3 | 7,018,035.0 | +27.70% |
| Jan, 2024 | $472.1 | $414.2 | $57.93 | 4,988,189.0 | +2.82% |
Saia Inc Stock (SAIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $461.9 | $378.8 | $83.12 | 6,242,702.0 | +12.25% |
| Nov, 2023 | $427.8 | $364.6 | $63.20 | 5,969,302.0 | +8.90% |
| Oct, 2023 | $421.5 | $341.3 | $80.23 | 8,573,518.0 | -10.07% |
| Sep, 2023 | $440.4 | $384.1 | $56.36 | 5,992,901.0 | -6.46% |
| Aug, 2023 | $443.9 | $392.9 | $50.96 | 6,989,688.0 | +0.72% |
| Jul, 2023 | $436.5 | $331.2 | $105.3 | 11,529,111.0 | +23.58% |
| Jun, 2023 | $351.4 | $284.0 | $67.43 | 12,738,318.0 | +20.50% |
| May, 2023 | $303.0 | $266.9 | $36.08 | 6,415,313.0 | -4.57% |
| Apr, 2023 | $305.6 | $244.7 | $60.92 | 9,357,895.0 | +9.44% |
| Mar, 2023 | $298.4 | $262.3 | $36.05 | 7,494,330.0 | +0.45% |
| Feb, 2023 | $306.4 | $263.9 | $42.49 | 9,741,678.0 | -0.70% |
| Jan, 2023 | $278.1 | $204.0 | $74.08 | 7,853,278.0 | +30.09% |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):