Get the Stockscreener App
334.55
5.04%
16.05
After Hours:
334.55
Saia Inc Stock (SAIA) Price History
The historical daily chart and data for Saia Inc stock (SAIA), show that the latest closing stock price as of April 17, 2025, is $334.55.
- Saia Inc all-time high stock price is $628.34, occurred on March 06, 2024.
- The lowest Saia Inc stock price recorded was $18.28 on January 20, 2016. Since then, Saia Inc's stock price has risen over 1,730% to $334.55 now.
- The 52-week high stock price for SAIA is $624.55, representing a 86.68% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SAIA is $287.50, indicating a -14.06% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Saia Inc (SAIA) stock in the beginning of 2024 was $315.24. The stock closed the year at $209.68, a loss of over -33.49% for the year.
The table below shows more information about SAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $337.0 | $321.5 | $15.52 | 426,849.0 | +5.04% |
| Apr 16, 2025 | $325.9 | $311.0 | $14.89 | 528,508.0 | -3.69% |
| Apr 15, 2025 | $342.4 | $324.6 | $17.81 | 399,498.0 | -2.91% |
| Apr 14, 2025 | $348.6 | $330.8 | $17.82 | 480,559.0 | +3.11% |
| Apr 11, 2025 | $346.9 | $321.7 | $25.14 | 850,392.0 | -6.00% |
| Apr 10, 2025 | $366.9 | $334.6 | $32.33 | 672,056.0 | -6.23% |
| Apr 09, 2025 | $386.0 | $316.2 | $69.77 | 937,814.0 | +16.01% |
| Apr 08, 2025 | $342.3 | $317.2 | $25.09 | 528,390.0 | -0.69% |
| Apr 07, 2025 | $355.7 | $304.4 | $51.31 | 901,012.0 | +0.91% |
| Apr 04, 2025 | $330.2 | $287.5 | $42.66 | 1,959,792.0 | +0.75% |
| Apr 03, 2025 | $357.0 | $307.7 | $49.27 | 1,022,088.0 | -13.71% |
| Apr 02, 2025 | $374.8 | $346.9 | $27.88 | 529,799.0 | +4.52% |
| Apr 01, 2025 | $361.9 | $344.8 | $17.17 | 854,832.0 | +1.53% |
| Mar 31, 2025 | $360.4 | $345.6 | $14.79 | 752,860.0 | -2.67% |
| Mar 28, 2025 | $375.3 | $356.8 | $18.47 | 453,332.0 | -4.52% |
| Mar 27, 2025 | $379.2 | $368.1 | $11.11 | 706,648.0 | -0.28% |
| Mar 26, 2025 | $384.2 | $373.0 | $11.28 | 671,015.0 | -0.38% |
| Mar 25, 2025 | $385.5 | $370.8 | $14.73 | 547,744.0 | -0.79% |
| Mar 24, 2025 | $381.8 | $365.0 | $16.81 | 374,451.0 | +5.12% |
Saia Inc Stock (SAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saia Inc Stock (SAIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $386.0 | $287.5 | $98.51 | 10,518,438.0 | -4.26% |
| Mar, 2025 | $419.7 | $342.7 | $77.00 | 11,086,114.0 | -14.66% |
| Feb, 2025 | $538.0 | $387.6 | $150.4 | 9,202,791.0 | -14.72% |
| Jan, 2025 | $508.7 | $440.0 | $68.69 | 6,642,687.0 | +5.35% |
Saia Inc Stock (SAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $581.1 | $451.5 | $129.6 | 7,135,347.0 | -19.27% |
| Nov, 2024 | $624.5 | $476.1 | $148.5 | 6,483,244.0 | +16.47% |
| Oct, 2024 | $507.2 | $410.9 | $96.30 | 8,825,716.0 | +11.74% |
| Sep, 2024 | $465.7 | $372.2 | $93.49 | 6,926,887.0 | +16.35% |
| Aug, 2024 | $425.2 | $358.9 | $66.31 | 7,674,170.0 | -10.06% |
| Jul, 2024 | $510.8 | $381.7 | $129.0 | 12,396,775.0 | -11.90% |
| Jun, 2024 | $479.8 | $396.7 | $83.15 | 8,044,640.0 | +15.83% |
| May, 2024 | $428.0 | $370.6 | $57.35 | 10,513,040.0 | +3.19% |
| Apr, 2024 | $605.9 | $396.0 | $209.9 | 9,809,408.0 | -32.17% |
| Mar, 2024 | $628.3 | $551.7 | $76.68 | 5,453,404.0 | +1.67% |
| Feb, 2024 | $581.5 | $441.2 | $140.3 | 7,018,035.0 | +27.70% |
| Jan, 2024 | $472.1 | $414.2 | $57.93 | 4,988,189.0 | +2.82% |
Saia Inc Stock (SAIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $461.9 | $378.8 | $83.12 | 6,242,702.0 | +12.25% |
| Nov, 2023 | $427.8 | $364.6 | $63.20 | 5,969,302.0 | +8.90% |
| Oct, 2023 | $421.5 | $341.3 | $80.23 | 8,573,518.0 | -10.07% |
| Sep, 2023 | $440.4 | $384.1 | $56.36 | 5,992,901.0 | -6.46% |
| Aug, 2023 | $443.9 | $392.9 | $50.96 | 6,989,688.0 | +0.72% |
| Jul, 2023 | $436.5 | $331.2 | $105.3 | 11,529,111.0 | +23.58% |
| Jun, 2023 | $351.4 | $284.0 | $67.43 | 12,738,318.0 | +20.50% |
| May, 2023 | $303.0 | $266.9 | $36.08 | 6,415,313.0 | -4.57% |
| Apr, 2023 | $305.6 | $244.7 | $60.92 | 9,357,895.0 | +9.44% |
| Mar, 2023 | $298.4 | $262.3 | $36.05 | 7,494,330.0 | +0.45% |
| Feb, 2023 | $306.4 | $263.9 | $42.49 | 9,741,678.0 | -0.70% |
| Jan, 2023 | $278.1 | $204.0 | $74.08 | 7,853,278.0 | +30.09% |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):