Get the Stockscreener App
3.77
5.75%
-0.23
Saiheat Ltd Stock (SAIH) Price History
The historical daily chart and data for Saiheat Ltd stock (SAIH), show that the latest closing stock price as of April 17, 2025, is $3.77.
- Saiheat Ltd all-time high stock price is $26.98, occurred on October 16, 2024.
- The lowest Saiheat Ltd stock price recorded was $0.38 on March 14, 2025. Since then, Saiheat Ltd's stock price has risen over 892.11% to $3.77 now.
- The 52-week high stock price for SAIH is $26.98, representing a 615.58% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for SAIH is $3.0001, indicating a -20.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SAIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $4.14 | $3.75 | $0.39 | 13,700.0 | -5.75% |
| Apr 16, 2025 | $4.90 | $3.38 | $1.52 | 200,188.0 | +9.29% |
| Apr 15, 2025 | $4.52 | $3.66 | $0.86 | 62,639.0 | -14.88% |
| Apr 14, 2025 | $4.43 | $3.96 | $0.47 | 50,896.0 | +6.70% |
| Apr 11, 2025 | $4.42 | $4.02 | $0.40 | 42,842.0 | +0.00% |
| Apr 10, 2025 | $4.69 | $4.02 | $0.67 | 47,530.0 | -9.03% |
| Apr 09, 2025 | $4.74 | $3.41 | $1.33 | 132,611.0 | +24.79% |
| Apr 08, 2025 | $3.94 | $3.34 | $0.60 | 91,048.0 | +3.80% |
| Apr 07, 2025 | $4.20 | $3.00 | $1.20 | 76,213.0 | -14.50% |
| Apr 04, 2025 | $4.00 | $3.85 | $0.15 | 7,304.0 | +2.30% |
| Apr 03, 2025 | $4.68 | $3.90 | $0.78 | 17,323.0 | -14.06% |
| Apr 02, 2025 | $4.75 | $4.05 | $0.6999 | 17,161.0 | +5.80% |
| Apr 01, 2025 | $4.47 | $3.66 | $0.81 | 10,787.0 | -0.23% |
| Mar 31, 2025 | $4.53 | $3.78 | $0.75 | 46,360.0 | +11.37% |
| Mar 28, 2025 | $5.29 | $3.07 | $2.22 | 84,149.0 | -32.34% |
| Mar 27, 2025 | $8.30 | $5.27 | $3.03 | 52,071.0 | -33.40% |
| Mar 26, 2025 | $9.38 | $8.59 | $0.7908 | 12,361.0 | -4.67% |
| Mar 25, 2025 | $9.70 | $7.49 | $2.21 | 23,614.0 | +21.76% |
| Mar 24, 2025 | $7.54 | $5.86 | $1.68 | 11,238.0 | +31.44% |
| Mar 21, 2025 | $5.89 | $5.40 | $0.49 | 10,651.0 | -3.92% |
Saiheat Ltd Stock (SAIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saiheat Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saiheat Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saiheat Ltd Stock (SAIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.90 | $3.00 | $1.90 | 783,942.0 | -12.53% |
| Mar, 2025 | $9.70 | $3.07 | $6.63 | 326,138.2 | -51.04% |
| Feb, 2025 | $14.80 | $8.50 | $6.30 | 95,374.5 | -33.31% |
| Jan, 2025 | $15.00 | $9.00 | $6.00 | 247,126.3 | +14.29% |
Saiheat Ltd Stock (SAIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.60 | $10.05 | $5.55 | 151,303.6 | -27.99% |
| Nov, 2024 | $22.95 | $12.90 | $10.05 | 475,910.5 | -10.71% |
| Oct, 2024 | $26.98 | $8.03 | $18.95 | 3,253,659.3 | +47.37% |
| Sep, 2024 | $13.24 | $10.21 | $3.03 | 64,079.4 | +0.00% |
1.03%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):