Get the Stockscreener App
7.00
1.13%
-0.08
Saiheat Ltd Stock (SAIH) Price History
The historical daily chart and data for Saiheat Ltd stock (SAIH), show that the latest closing stock price as of November 21, 2025, is $7.00.
- Saiheat Ltd all-time high stock price is $26.98, occurred on October 16, 2024.
- The lowest Saiheat Ltd stock price recorded was $0.00 on November 13, 2025. Since then, Saiheat Ltd's stock price has risen over to $7.00 now.
- The 52-week high stock price for SAIH is $16.95, representing a 142.14% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SAIH is $3.0001, indicating a -57.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SAIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $7.40 | $6.60 | $0.7999 | 14,279.0 | -1.13% |
| Nov 20, 2025 | $7.20 | $7.02 | $0.175 | 1,921.0 | +0.14% |
| Nov 19, 2025 | $7.41 | $7.07 | $0.3377 | 4,635.0 | -1.38% |
| Nov 18, 2025 | $7.17 | $6.80 | $0.3662 | 2,697.0 | +0.83% |
| Nov 17, 2025 | $7.70 | $7.01 | $0.69 | 6,444.0 | +1.57% |
| Nov 12, 2025 | $7.00 | $6.85 | $0.15 | 1,766.0 | +3.40% |
| Nov 11, 2025 | $6.77 | $6.61 | $0.16 | 687.0 | -7.77% |
| Nov 10, 2025 | $7.48 | $7.20 | $0.285 | 1,114.0 | +0.69% |
| Nov 07, 2025 | $7.29 | $6.78 | $0.51 | 7,265.0 | +3.11% |
| Nov 06, 2025 | $7.07 | $7.02 | $0.0537 | 1,732.0 | -5.10% |
| Nov 05, 2025 | $7.73 | $7.35 | $0.3834 | 4,143.0 | -4.49% |
| Nov 04, 2025 | $7.95 | $7.71 | $0.24 | 2,290.0 | -0.13% |
| Nov 03, 2025 | $7.86 | $7.81 | $0.05 | 1,960.0 | -0.51% |
| Oct 31, 2025 | $8.19 | $7.85 | $0.34 | 1,207.0 | -0.44% |
| Oct 30, 2025 | $8.24 | $7.81 | $0.4334 | 8,713.0 | +0.96% |
| Oct 29, 2025 | $7.98 | $7.81 | $0.17 | 4,889.0 | +0.00% |
| Oct 28, 2025 | $8.05 | $7.81 | $0.24 | 8,678.0 | -2.38% |
| Oct 27, 2025 | $8.07 | $7.84 | $0.23 | 1,807.0 | -2.50% |
| Oct 24, 2025 | $8.51 | $8.00 | $0.506 | 3,352.0 | -0.18% |
Saiheat Ltd Stock (SAIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saiheat Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saiheat Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saiheat Ltd Stock (SAIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $7.95 | $6.60 | $1.35 | 65,212.0 | -10.83% |
| Oct, 2025 | $11.30 | $7.73 | $3.57 | 312,077.0 | -16.31% |
| Sep, 2025 | $11.00 | $5.65 | $5.35 | 652,419.0 | +38.13% |
| Aug, 2025 | $9.12 | $5.82 | $3.30 | 339,913.0 | -12.83% |
| Jul, 2025 | $15.41 | $7.20 | $8.21 | 1,170,913.0 | +9.10% |
| Jun, 2025 | $9.00 | $6.31 | $2.69 | 366,733.0 | +13.33% |
| May, 2025 | $8.00 | $5.00 | $3.00 | 871,977.0 | -0.54% |
| Apr, 2025 | $10.77 | $3.00 | $7.77 | 1,465,521.0 | +46.96% |
| Mar, 2025 | $9.70 | $3.07 | $6.63 | 326,138.2 | -51.04% |
| Feb, 2025 | $14.80 | $8.50 | $6.30 | 95,374.5 | -33.31% |
| Jan, 2025 | $15.00 | $9.00 | $6.00 | 247,126.3 | +14.29% |
Saiheat Ltd Stock (SAIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.60 | $10.05 | $5.55 | 151,303.6 | -27.99% |
| Nov, 2024 | $22.95 | $12.90 | $10.05 | 475,910.5 | -10.71% |
| Oct, 2024 | $26.98 | $8.03 | $18.95 | 3,253,659.3 | +47.37% |
| Sep, 2024 | $13.24 | $10.21 | $3.03 | 64,079.4 | +0.00% |
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):