Get the Stockscreener App
9.70
0.21%
-0.02
After Hours:
9.41
-0.29
-2.99%
Saiheat Ltd Stock (SAIH) Price History
The historical daily chart and data for Saiheat Ltd stock (SAIH), show that the latest closing stock price as of January 07, 2026, is $9.70.
- Saiheat Ltd all-time high stock price is $26.98, occurred on October 16, 2024.
- The lowest Saiheat Ltd stock price recorded was $0.00 on November 13, 2025. Since then, Saiheat Ltd's stock price has risen over to $9.70 now.
- The 52-week high stock price for SAIH is $15.41, representing a 58.87% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for SAIH is $3.0001, indicating a -69.07% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SAIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $9.99 | $9.52 | $0.466 | 6,415.0 | -0.21% |
| Jan 06, 2026 | $10.45 | $9.40 | $1.05 | 8,058.0 | +0.10% |
| Jan 05, 2026 | $9.90 | $9.10 | $0.7999 | 3,398.0 | -0.18% |
| Jan 02, 2026 | $9.73 | $9.12 | $0.6077 | 1,837.0 | +5.74% |
| Dec 31, 2025 | $9.57 | $8.21 | $1.36 | 13,371.0 | +3.02% |
| Dec 30, 2025 | $9.15 | $8.71 | $0.4372 | 2,354.0 | +5.06% |
| Dec 29, 2025 | $9.33 | $8.50 | $0.828 | 7,414.0 | -9.51% |
| Dec 26, 2025 | $10.01 | $8.75 | $1.26 | 6,285.0 | -2.86% |
| Dec 24, 2025 | $9.98 | $9.25 | $0.73 | 8,704.0 | -0.31% |
| Dec 23, 2025 | $10.48 | $9.10 | $1.38 | 9,101.0 | -6.19% |
| Dec 22, 2025 | $10.34 | $9.84 | $0.50 | 8,045.0 | +7.04% |
| Dec 19, 2025 | $9.88 | $9.03 | $0.85 | 12,877.0 | +7.21% |
| Dec 18, 2025 | $9.74 | $8.60 | $1.13 | 18,345.0 | -4.96% |
| Dec 17, 2025 | $9.80 | $9.08 | $0.72 | 4,291.0 | -1.51% |
| Dec 16, 2025 | $9.74 | $9.03 | $0.7135 | 8,791.0 | +1.81% |
| Dec 15, 2025 | $9.99 | $9.05 | $0.9399 | 12,224.0 | -2.03% |
| Dec 12, 2025 | $10.20 | $9.00 | $1.20 | 11,517.0 | -7.03% |
| Dec 11, 2025 | $10.90 | $9.00 | $1.90 | 21,927.0 | +11.13% |
| Dec 10, 2025 | $9.48 | $8.21 | $1.27 | 11,220.0 | +12.26% |
| Dec 09, 2025 | $9.82 | $7.80 | $2.02 | 78,364.0 | -20.21% |
Saiheat Ltd Stock (SAIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saiheat Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saiheat Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saiheat Ltd Stock (SAIH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.45 | $9.10 | $1.35 | 26,123.0 | +5.43% |
Saiheat Ltd Stock (SAIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.90 | $6.79 | $4.11 | 267,888.0 | +21.63% |
| Nov, 2025 | $7.95 | $6.60 | $1.35 | 54,969.0 | -6.47% |
| Oct, 2025 | $11.30 | $7.73 | $3.57 | 312,077.0 | -16.31% |
| Sep, 2025 | $11.00 | $5.65 | $5.35 | 652,419.0 | +38.13% |
| Aug, 2025 | $9.12 | $5.82 | $3.30 | 339,913.0 | -12.83% |
| Jul, 2025 | $15.41 | $7.20 | $8.21 | 1,170,913.0 | +9.10% |
| Jun, 2025 | $9.00 | $6.31 | $2.69 | 366,733.0 | +13.33% |
| May, 2025 | $8.00 | $5.00 | $3.00 | 871,977.0 | -0.54% |
| Apr, 2025 | $10.77 | $3.00 | $7.77 | 1,465,521.0 | +46.96% |
| Mar, 2025 | $9.70 | $3.07 | $6.63 | 326,138.2 | -51.04% |
| Feb, 2025 | $14.80 | $8.50 | $6.30 | 95,374.5 | -33.31% |
| Jan, 2025 | $15.00 | $9.00 | $6.00 | 247,126.3 | +14.29% |
Saiheat Ltd Stock (SAIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.60 | $10.05 | $5.55 | 151,303.6 | -27.99% |
| Nov, 2024 | $22.95 | $12.90 | $10.05 | 475,910.5 | -10.71% |
| Oct, 2024 | $26.98 | $8.03 | $18.95 | 3,253,659.3 | +47.37% |
| Sep, 2024 | $13.24 | $10.21 | $3.03 | 64,079.4 | +0.00% |
0.89%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):