Get the Stockscreener App
20.01
2.56%
0.50
Saiheat Ltd Stock (SAIH) Price History
The historical daily chart and data for Saiheat Ltd stock (SAIH), show that the latest closing stock price as of August 14, 2026, is $20.01.
- Saiheat Ltd all-time high stock price is $26.98, occurred on October 16, 2024.
- The lowest Saiheat Ltd stock price recorded was $0.00 on November 13, 2025. Since then, Saiheat Ltd's stock price has risen over to $20.01 now.
- The 52-week high stock price for SAIH is $24.04, representing a 20.13% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for SAIH is $5.6501, indicating a -71.76% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about SAIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $22.28 | $19.53 | $2.75 | 31,648.0 | +2.56% |
| Aug 13, 2026 | $21.32 | $18.88 | $2.44 | 17,879.0 | -12.45% |
| Aug 12, 2026 | $23.00 | $22.09 | $0.915 | 2,496.0 | -1.31% |
| Aug 11, 2026 | $24.04 | $21.81 | $2.23 | 15,405.0 | +0.36% |
| Aug 10, 2026 | $23.40 | $21.76 | $1.64 | 22,548.0 | +8.07% |
| Aug 07, 2026 | $22.88 | $20.32 | $2.56 | 9,806.0 | -3.16% |
| Aug 06, 2026 | $23.00 | $21.50 | $1.50 | 14,748.0 | +2.38% |
| Aug 05, 2026 | $22.12 | $19.46 | $2.66 | 23,249.0 | +14.01% |
| Aug 04, 2026 | $19.06 | $18.42 | $0.6377 | 2,863.0 | +0.66% |
| Aug 03, 2026 | $20.01 | $18.30 | $1.71 | 5,374.0 | +1.67% |
| Jul 31, 2026 | $19.46 | $18.00 | $1.46 | 3,565.0 | -1.85% |
| Jul 30, 2026 | $20.11 | $17.32 | $2.79 | 10,891.0 | -4.48% |
| Jul 29, 2026 | $20.00 | $19.07 | $0.93 | 14,043.0 | +1.55% |
| Jul 28, 2026 | $21.00 | $17.30 | $3.70 | 25,558.0 | +12.07% |
| Jul 27, 2026 | $16.87 | $15.20 | $1.67 | 11,260.0 | +13.99% |
| Jul 24, 2026 | $14.91 | $13.71 | $1.20 | 15,334.0 | +8.34% |
| Jul 23, 2026 | $13.95 | $13.64 | $0.31 | 5,554.0 | +0.59% |
| Jul 22, 2026 | $13.66 | $13.55 | $0.11 | 1,512.0 | +0.59% |
| Jul 21, 2026 | $13.60 | $13.50 | $0.10 | 1,641.0 | +0.78% |
| Jul 20, 2026 | $13.39 | $13.13 | $0.265 | 947.0 | +2.02% |
| Jul 17, 2026 | $13.13 | $12.78 | $0.35 | 1,667.0 | +0.77% |
Saiheat Ltd Stock (SAIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saiheat Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saiheat Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saiheat Ltd Stock (SAIH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $24.04 | $18.30 | $5.74 | 177,664.0 | +11.17% |
| Jul, 2026 | $21.00 | $11.52 | $9.48 | 114,799.0 | +56.79% |
| Jun, 2026 | $13.00 | $10.02 | $2.98 | 48,639.0 | +2.87% |
| May, 2026 | $12.30 | $10.74 | $1.56 | 48,877.0 | +1.00% |
| Apr, 2026 | $11.05 | $7.68 | $3.37 | 68,522.0 | +26.29% |
| Mar, 2026 | $9.07 | $6.58 | $2.49 | 64,655.0 | +32.78% |
| Feb, 2026 | $7.32 | $5.90 | $1.42 | 46,417.0 | -7.05% |
| Jan, 2026 | $10.45 | $6.55 | $3.90 | 129,342.0 | -22.93% |
Saiheat Ltd Stock (SAIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.90 | $6.79 | $4.11 | 267,888.0 | +21.63% |
| Nov, 2025 | $7.95 | $6.60 | $1.35 | 54,969.0 | -6.47% |
| Oct, 2025 | $11.30 | $7.73 | $3.57 | 312,077.0 | -16.31% |
| Sep, 2025 | $11.00 | $5.65 | $5.35 | 652,419.0 | +38.13% |
| Aug, 2025 | $9.12 | $5.82 | $3.30 | 339,913.0 | -12.83% |
| Jul, 2025 | $15.41 | $7.20 | $8.21 | 1,170,913.0 | +9.10% |
| Jun, 2025 | $9.00 | $6.31 | $2.69 | 366,733.0 | +13.33% |
| May, 2025 | $8.00 | $5.00 | $3.00 | 871,977.0 | -0.54% |
| Apr, 2025 | $10.77 | $3.00 | $7.77 | 1,465,521.0 | +46.96% |
| Mar, 2025 | $9.70 | $3.07 | $6.63 | 326,138.2 | -51.04% |
| Feb, 2025 | $14.80 | $8.50 | $6.30 | 95,374.5 | -33.31% |
| Jan, 2025 | $15.00 | $9.00 | $6.00 | 247,126.3 | +14.29% |
Saiheat Ltd Stock (SAIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.60 | $10.05 | $5.55 | 151,303.6 | -27.99% |
| Nov, 2024 | $22.95 | $12.90 | $10.05 | 475,910.5 | -10.71% |
| Oct, 2024 | $26.98 | $8.03 | $18.95 | 3,253,659.3 | +47.37% |
| Sep, 2024 | $13.24 | $10.21 | $3.03 | 64,079.4 | +0.00% |
1.85%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):