Saiheat Ltd (SAIH)

Overview News Price History Discussions Forecast

Saiheat Ltd Stock (SAIH) Price History

The historical daily chart and data for Saiheat Ltd stock (SAIH), show that the latest closing stock price as of May 05, 2026, is $11.10.

Saiheat Ltd all-time high stock price is $26.98, occurred on October 16, 2024.
The lowest Saiheat Ltd stock price recorded was $0.00 on November 13, 2025. Since then, Saiheat Ltd's stock price has risen over to $11.10 now.
The 52-week high stock price for SAIH is $15.41, representing a 38.83% increase from the current share price, occurred on July 18, 2025.
The 52-week low stock price for SAIH is $5.00, indicating a -54.95% decrease from the current share price, occurred on May 13, 2025.

The table below shows more information about SAIH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$11.10	$10.86	$0.24	1,136.0	+2.30%
May 04, 2026	$11.00	$10.83	$0.1701	2,108.0	-1.81%
Apr 30, 2026	$11.05	$10.79	$0.2614	548.0	+2.08%
Apr 29, 2026	$11.00	$10.82	$0.175	1,465.0	-1.77%
Apr 28, 2026	$11.02	$10.46	$0.56	1,849.0	+3.86%
Apr 27, 2026	$10.61	$10.61	$0.00	1,495.0	-1.30%
Apr 23, 2026	$11.00	$10.75	$0.2502	4,925.0	-0.23%
Apr 22, 2026	$10.78	$10.55	$0.225	5,171.0	+2.13%
Apr 21, 2026	$10.67	$10.55	$0.12	2,424.0	+0.00%
Apr 20, 2026	$10.59	$10.55	$0.04	2,472.0	+0.00%
Apr 17, 2026	$10.67	$10.55	$0.12	875.0	+0.76%
Apr 15, 2026	$10.49	$10.05	$0.44	913.0	+2.85%
Apr 14, 2026	$10.20	$10.02	$0.18	4,549.0	+0.69%
Apr 13, 2026	$10.57	$9.69	$0.88	4,533.0	-3.71%
Apr 10, 2026	$10.50	$10.00	$0.50	3,194.0	+8.02%
Apr 09, 2026	$9.78	$9.01	$0.77	3,754.0	+2.32%
Apr 08, 2026	$10.43	$8.97	$1.46	8,095.0	+9.20%
Apr 07, 2026	$9.01	$8.19	$0.82	11,454.0	-1.02%

Saiheat Ltd Stock (SAIH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Saiheat Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saiheat Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Saiheat Ltd Stock (SAIH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$11.10	$10.83	$0.27	4,380.0	+0.45%
Apr, 2026	$11.05	$7.68	$3.37	68,522.0	+26.29%
Mar, 2026	$9.07	$6.58	$2.49	64,655.0	+32.78%
Feb, 2026	$7.32	$5.90	$1.42	46,417.0	-7.05%
Jan, 2026	$10.45	$6.55	$3.90	129,342.0	-22.93%

Saiheat Ltd Stock (SAIH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.90	$6.79	$4.11	267,888.0	+21.63%
Nov, 2025	$7.95	$6.60	$1.35	54,969.0	-6.47%
Oct, 2025	$11.30	$7.73	$3.57	312,077.0	-16.31%
Sep, 2025	$11.00	$5.65	$5.35	652,419.0	+38.13%
Aug, 2025	$9.12	$5.82	$3.30	339,913.0	-12.83%
Jul, 2025	$15.41	$7.20	$8.21	1,170,913.0	+9.10%
Jun, 2025	$9.00	$6.31	$2.69	366,733.0	+13.33%
May, 2025	$8.00	$5.00	$3.00	871,977.0	-0.54%
Apr, 2025	$10.77	$3.00	$7.77	1,465,521.0	+46.96%
Mar, 2025	$9.70	$3.07	$6.63	326,138.2	-51.04%
Feb, 2025	$14.80	$8.50	$6.30	95,374.5	-33.31%
Jan, 2025	$15.00	$9.00	$6.00	247,126.3	+14.29%

Saiheat Ltd Stock (SAIH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$15.60	$10.05	$5.55	151,303.6	-27.99%
Nov, 2024	$22.95	$12.90	$10.05	475,910.5	-10.71%
Oct, 2024	$26.98	$8.03	$18.95	3,253,659.3	+47.37%
Sep, 2024	$13.24	$10.21	$3.03	64,079.4	+0.00%