Get the Stockscreener App
7.215
4.56%
-0.345
After Hours:
7.22
0.005
+0.07%
Saiheat Ltd Stock (SAIH) Price History
The historical daily chart and data for Saiheat Ltd stock (SAIH), show that the latest closing stock price as of May 09, 2025, is $7.215.
- Saiheat Ltd all-time high stock price is $26.98, occurred on October 16, 2024.
- The lowest Saiheat Ltd stock price recorded was $0.38 on March 14, 2025. Since then, Saiheat Ltd's stock price has risen over 1,799% to $7.215 now.
- The 52-week high stock price for SAIH is $26.98, representing a 273.91% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for SAIH is $3.0001, indicating a -58.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SAIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $7.40 | $7.10 | $0.30 | 4,984.0 | -4.56% |
| May 08, 2025 | $7.66 | $7.29 | $0.37 | 3,766.0 | +4.53% |
| May 07, 2025 | $7.60 | $7.18 | $0.42 | 3,882.0 | -8.45% |
| May 06, 2025 | $8.00 | $6.22 | $1.78 | 43,104.0 | +26.81% |
| May 05, 2025 | $6.50 | $5.67 | $0.835 | 7,283.0 | +2.81% |
| May 02, 2025 | $6.68 | $5.67 | $1.01 | 21,214.0 | -4.72% |
| May 01, 2025 | $8.00 | $6.33 | $1.67 | 100,701.0 | +0.41% |
| Apr 30, 2025 | $8.17 | $5.98 | $2.19 | 33,759.0 | -16.88% |
| Apr 29, 2025 | $10.77 | $7.00 | $3.77 | 264,430.0 | +2.01% |
| Apr 28, 2025 | $7.80 | $6.50 | $1.30 | 98,570.0 | +8.26% |
| Apr 25, 2025 | $7.50 | $5.56 | $1.94 | 147,938.0 | +27.78% |
| Apr 24, 2025 | $6.06 | $5.00 | $1.06 | 37,274.0 | +11.57% |
| Apr 23, 2025 | $5.32 | $4.30 | $1.02 | 41,635.0 | +10.00% |
| Apr 22, 2025 | $4.50 | $3.90 | $0.60 | 22,418.0 | +7.32% |
| Apr 21, 2025 | $4.40 | $3.42 | $0.98 | 49,255.0 | +8.75% |
| Apr 17, 2025 | $4.14 | $3.75 | $0.39 | 13,700.0 | -5.75% |
| Apr 16, 2025 | $4.90 | $3.38 | $1.52 | 200,188.0 | +9.29% |
| Apr 15, 2025 | $4.52 | $3.66 | $0.86 | 62,639.0 | -14.88% |
| Apr 14, 2025 | $4.43 | $3.96 | $0.47 | 50,896.0 | +6.70% |
| Apr 11, 2025 | $4.42 | $4.02 | $0.40 | 42,842.0 | +0.00% |
Saiheat Ltd Stock (SAIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saiheat Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saiheat Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saiheat Ltd Stock (SAIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.00 | $5.67 | $2.33 | 189,918.0 | +13.91% |
| Apr, 2025 | $10.77 | $3.00 | $7.77 | 1,465,521.0 | +46.96% |
| Mar, 2025 | $9.70 | $3.07 | $6.63 | 326,138.2 | -51.04% |
| Feb, 2025 | $14.80 | $8.50 | $6.30 | 95,374.5 | -33.31% |
| Jan, 2025 | $15.00 | $9.00 | $6.00 | 247,126.3 | +14.29% |
Saiheat Ltd Stock (SAIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.60 | $10.05 | $5.55 | 151,303.6 | -27.99% |
| Nov, 2024 | $22.95 | $12.90 | $10.05 | 475,910.5 | -10.71% |
| Oct, 2024 | $26.98 | $8.03 | $18.95 | 3,253,659.3 | +47.37% |
| Sep, 2024 | $13.24 | $10.21 | $3.03 | 64,079.4 | +0.00% |
0.26%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):