Get the Stockscreener App
7.50
3.72%
-0.29
After Hours:
7.50
Saiheat Ltd Stock (SAIH) Price History
The historical daily chart and data for Saiheat Ltd stock (SAIH), show that the latest closing stock price as of August 01, 2025, is $7.50.
- Saiheat Ltd all-time high stock price is $26.98, occurred on October 16, 2024.
- The lowest Saiheat Ltd stock price recorded was $0.38 on March 14, 2025. Since then, Saiheat Ltd's stock price has risen over 1,874% to $7.50 now.
- The 52-week high stock price for SAIH is $26.98, representing a 259.70% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for SAIH is $3.0001, indicating a -60.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SAIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $7.53 | $7.02 | $0.514 | 24,405.0 | -3.72% |
| Jul 31, 2025 | $8.55 | $7.35 | $1.20 | 66,924.0 | -4.00% |
| Jul 30, 2025 | $8.50 | $8.01 | $0.4934 | 17,596.0 | -2.70% |
| Jul 29, 2025 | $9.58 | $8.34 | $1.24 | 27,125.0 | -11.59% |
| Jul 28, 2025 | $10.37 | $9.06 | $1.31 | 46,374.0 | -12.17% |
| Jul 25, 2025 | $12.50 | $10.25 | $2.25 | 46,491.0 | -10.50% |
| Jul 24, 2025 | $12.40 | $9.05 | $3.35 | 73,115.0 | +23.58% |
| Jul 23, 2025 | $9.86 | $9.69 | $0.1679 | 4,186.0 | -8.83% |
| Jul 22, 2025 | $12.30 | $10.10 | $2.20 | 24,575.0 | -7.59% |
| Jul 21, 2025 | $13.00 | $11.02 | $1.98 | 42,827.0 | -1.67% |
| Jul 18, 2025 | $15.41 | $11.72 | $3.69 | 76,541.0 | -20.10% |
| Jul 17, 2025 | $14.76 | $10.46 | $4.30 | 190,743.0 | +40.25% |
| Jul 16, 2025 | $12.00 | $9.77 | $2.23 | 68,228.0 | -9.83% |
| Jul 15, 2025 | $11.70 | $9.30 | $2.40 | 94,473.0 | +22.36% |
| Jul 14, 2025 | $9.49 | $7.68 | $1.81 | 78,343.0 | +18.50% |
| Jul 11, 2025 | $9.35 | $7.21 | $2.14 | 122,473.0 | +8.84% |
| Jul 10, 2025 | $8.50 | $7.20 | $1.30 | 53,221.0 | -9.87% |
| Jul 09, 2025 | $8.86 | $8.00 | $0.86 | 31,090.0 | +1.56% |
| Jul 08, 2025 | $8.10 | $7.62 | $0.48 | 12,622.0 | +2.03% |
| Jul 07, 2025 | $8.12 | $7.68 | $0.44 | 14,748.0 | -4.26% |
| Jul 03, 2025 | $8.61 | $8.11 | $0.495 | 6,672.0 | -3.52% |
Saiheat Ltd Stock (SAIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saiheat Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saiheat Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saiheat Ltd Stock (SAIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $7.53 | $7.02 | $0.514 | 24,405.0 | +0.00% |
| Jul, 2025 | $15.41 | $7.02 | $8.39 | 1,195,318.0 | +5.04% |
| Jun, 2025 | $9.00 | $6.31 | $2.69 | 366,733.0 | +13.33% |
| May, 2025 | $8.00 | $5.00 | $3.00 | 871,977.0 | -0.54% |
| Apr, 2025 | $10.77 | $3.00 | $7.77 | 1,465,521.0 | +46.96% |
| Mar, 2025 | $9.70 | $3.07 | $6.63 | 326,138.2 | -51.04% |
| Feb, 2025 | $14.80 | $8.50 | $6.30 | 95,374.5 | -33.31% |
| Jan, 2025 | $15.00 | $9.00 | $6.00 | 247,126.3 | +14.29% |
Saiheat Ltd Stock (SAIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.60 | $10.05 | $5.55 | 151,303.6 | -27.99% |
| Nov, 2024 | $22.95 | $12.90 | $10.05 | 475,910.5 | -10.71% |
| Oct, 2024 | $26.98 | $8.03 | $18.95 | 3,253,659.3 | +47.37% |
| Sep, 2024 | $13.24 | $10.21 | $3.03 | 64,079.4 | +0.00% |
3.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):