Get the Stockscreener App
28.01
10.06%
2.56
Saiheat Ltd Stock (SAIH) Price History
The historical daily chart and data for Saiheat Ltd stock (SAIH), show that the latest closing stock price as of October 15, 2026, is $28.01.
- Saiheat Ltd all-time high stock price is $33.00, occurred on September 28, 2026.
- The lowest Saiheat Ltd stock price recorded was $3.0001 on April 07, 2025. Since then, Saiheat Ltd's stock price has risen over 833.64% to $28.01 now.
- The 52-week high stock price for SAIH is $33.00, representing a 17.82% increase from the current share price, occurred on September 28, 2026.
- The 52-week low stock price for SAIH is $5.90, indicating a -78.94% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Saiheat Ltd (SAIH) stock in the beginning of 2025 was $11.49. The stock closed the year at $9.20, a loss of over -19.96% for the year.
The table below shows more information about SAIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $28.86 | $25.45 | $3.41 | 26,283.0 | +10.06% |
| Oct 14, 2026 | $26.87 | $25.45 | $1.42 | 10,997.0 | -0.62% |
| Oct 13, 2026 | $26.09 | $24.50 | $1.59 | 11,688.0 | +1.23% |
| Oct 12, 2026 | $25.70 | $25.00 | $0.705 | 3,307.0 | -1.22% |
| Oct 09, 2026 | $27.00 | $25.43 | $1.57 | 20,901.0 | +0.63% |
| Oct 08, 2026 | $25.78 | $24.42 | $1.36 | 23,028.0 | +2.21% |
| Oct 07, 2026 | $25.00 | $24.34 | $0.66 | 12,531.0 | +2.26% |
| Oct 06, 2026 | $26.47 | $23.79 | $2.68 | 10,937.0 | -8.94% |
| Oct 05, 2026 | $27.61 | $25.01 | $2.60 | 19,343.0 | +8.22% |
| Oct 02, 2026 | $28.21 | $23.25 | $4.96 | 51,196.0 | -13.27% |
| Oct 01, 2026 | $28.77 | $28.00 | $0.775 | 6,470.0 | -0.11% |
| Sep 30, 2026 | $30.82 | $27.73 | $3.09 | 8,930.0 | -7.46% |
| Sep 29, 2026 | $31.99 | $29.38 | $2.61 | 15,604.0 | -2.78% |
| Sep 28, 2026 | $33.00 | $29.80 | $3.20 | 13,713.0 | +3.78% |
| Sep 25, 2026 | $32.50 | $30.30 | $2.20 | 12,728.0 | +1.82% |
| Sep 24, 2026 | $30.30 | $28.52 | $1.78 | 18,428.0 | +0.87% |
| Sep 23, 2026 | $29.90 | $28.43 | $1.47 | 8,832.0 | +10.15% |
| Sep 22, 2026 | $27.02 | $26.75 | $0.27 | 5,232.0 | -0.07% |
| Sep 21, 2026 | $28.00 | $26.35 | $1.65 | 13,660.0 | +4.65% |
| Sep 18, 2026 | $26.53 | $25.72 | $0.81 | 9,924.0 | +0.35% |
| Sep 17, 2026 | $26.51 | $25.40 | $1.11 | 73,151.0 | -2.65% |
| Sep 16, 2026 | $28.01 | $24.07 | $3.94 | 29,096.0 | +9.85% |
| Sep 15, 2026 | $24.06 | $23.11 | $0.95 | 3,415.0 | +3.71% |
Saiheat Ltd Stock (SAIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saiheat Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saiheat Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saiheat Ltd Stock (SAIH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.86 | $23.25 | $5.61 | 196,681.0 | -1.79% |
| Sep, 2026 | $33.00 | $22.95 | $10.05 | 382,005.0 | +21.36% |
| Aug, 2026 | $24.70 | $18.12 | $6.58 | 366,380.0 | +30.56% |
| Jul, 2026 | $21.00 | $11.52 | $9.48 | 114,799.0 | +56.79% |
| Jun, 2026 | $13.00 | $10.02 | $2.98 | 48,639.0 | +2.87% |
| May, 2026 | $12.30 | $10.74 | $1.56 | 48,877.0 | +1.00% |
| Apr, 2026 | $11.05 | $7.68 | $3.37 | 68,522.0 | +26.29% |
| Mar, 2026 | $9.07 | $6.58 | $2.49 | 64,655.0 | +32.78% |
| Feb, 2026 | $7.32 | $5.90 | $1.42 | 46,417.0 | -7.05% |
| Jan, 2026 | $10.45 | $6.55 | $3.90 | 129,342.0 | -22.93% |
Saiheat Ltd Stock (SAIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.90 | $6.79 | $4.11 | 267,888.0 | +21.63% |
| Nov, 2025 | $7.95 | $6.60 | $1.35 | 54,969.0 | -6.47% |
| Oct, 2025 | $11.30 | $7.73 | $3.57 | 312,077.0 | -16.31% |
| Sep, 2025 | $11.00 | $5.65 | $5.35 | 652,419.0 | +38.13% |
| Aug, 2025 | $9.12 | $5.82 | $3.30 | 339,913.0 | -12.83% |
| Jul, 2025 | $15.41 | $7.20 | $8.21 | 1,170,913.0 | +9.10% |
| Jun, 2025 | $9.00 | $6.31 | $2.69 | 366,733.0 | +13.33% |
| May, 2025 | $8.00 | $5.00 | $3.00 | 871,977.0 | -0.54% |
| Apr, 2025 | $10.77 | $3.00 | $7.77 | 1,465,521.0 | +46.96% |
| Mar, 2025 | $9.70 | $3.07 | $6.63 | 326,140.0 | -51.04% |
| Feb, 2025 | $14.80 | $8.51 | $6.30 | 95,373.0 | -33.31% |
| Jan, 2025 | $15.00 | $9.00 | $6.00 | 247,123.0 | +14.29% |
Saiheat Ltd Stock (SAIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.60 | $10.05 | $5.55 | 151,302.0 | -27.99% |
| Nov, 2024 | $22.95 | $12.90 | $10.05 | 475,912.0 | -10.71% |
| Oct, 2024 | $26.98 | $8.03 | $18.95 | 3,253,657.0 | +47.37% |
| Sep, 2024 | $13.24 | $10.21 | $3.03 | 64,079.0 | +0.00% |
1.28%
4.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):