Get the Stockscreener App
11.52
3.56%
-0.425
Saiheat Ltd Stock (SAIH) Price History
The historical daily chart and data for Saiheat Ltd stock (SAIH), show that the latest closing stock price as of July 02, 2026, is $11.52.
- Saiheat Ltd all-time high stock price is $26.98, occurred on October 16, 2024.
- The lowest Saiheat Ltd stock price recorded was $0.00 on November 13, 2025. Since then, Saiheat Ltd's stock price has risen over to $11.52 now.
- The 52-week high stock price for SAIH is $15.41, representing a 33.83% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for SAIH is $5.6501, indicating a -50.93% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about SAIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $11.74 | $11.52 | $0.23 | 662.0 | -3.56% |
| Jul 01, 2026 | $11.94 | $11.94 | $0.00 | 622.0 | +4.01% |
| Jun 30, 2026 | $11.60 | $11.48 | $0.12 | 944.0 | -4.17% |
| Jun 29, 2026 | $12.50 | $11.98 | $0.52 | 809.0 | +3.01% |
| Jun 25, 2026 | $11.67 | $11.00 | $0.67 | 3,806.0 | -2.60% |
| Jun 24, 2026 | $11.99 | $11.00 | $0.9899 | 4,682.0 | -0.50% |
| Jun 23, 2026 | $12.00 | $12.00 | $0.00 | 446.0 | +0.00% |
| Jun 22, 2026 | $12.50 | $10.35 | $2.15 | 9,210.0 | -4.00% |
| Jun 18, 2026 | $12.84 | $11.80 | $1.04 | 3,360.0 | -3.22% |
| Jun 17, 2026 | $12.92 | $12.10 | $0.8153 | 1,302.0 | -0.65% |
| Jun 16, 2026 | $13.00 | $11.90 | $1.10 | 2,191.0 | +8.60% |
| Jun 15, 2026 | $11.97 | $11.40 | $0.57 | 965.0 | +6.88% |
| Jun 11, 2026 | $11.39 | $10.50 | $0.8899 | 4,817.0 | +0.67% |
| Jun 10, 2026 | $11.12 | $10.76 | $0.365 | 1,674.0 | +3.39% |
| Jun 09, 2026 | $11.32 | $10.66 | $0.665 | 662.0 | -6.19% |
| Jun 08, 2026 | $11.47 | $11.47 | $0.00 | 365.0 | +4.56% |
| Jun 05, 2026 | $10.97 | $10.02 | $0.95 | 6,911.0 | -0.27% |
Saiheat Ltd Stock (SAIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saiheat Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saiheat Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saiheat Ltd Stock (SAIH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $11.94 | $11.52 | $0.425 | 1,946.0 | +0.30% |
| Jun, 2026 | $13.00 | $10.02 | $2.98 | 48,639.0 | +2.87% |
| May, 2026 | $12.30 | $10.74 | $1.56 | 48,877.0 | +1.00% |
| Apr, 2026 | $11.05 | $7.68 | $3.37 | 68,522.0 | +26.29% |
| Mar, 2026 | $9.07 | $6.58 | $2.49 | 64,655.0 | +32.78% |
| Feb, 2026 | $7.32 | $5.90 | $1.42 | 46,417.0 | -7.05% |
| Jan, 2026 | $10.45 | $6.55 | $3.90 | 129,342.0 | -22.93% |
Saiheat Ltd Stock (SAIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.90 | $6.79 | $4.11 | 267,888.0 | +21.63% |
| Nov, 2025 | $7.95 | $6.60 | $1.35 | 54,969.0 | -6.47% |
| Oct, 2025 | $11.30 | $7.73 | $3.57 | 312,077.0 | -16.31% |
| Sep, 2025 | $11.00 | $5.65 | $5.35 | 652,419.0 | +38.13% |
| Aug, 2025 | $9.12 | $5.82 | $3.30 | 339,913.0 | -12.83% |
| Jul, 2025 | $15.41 | $7.20 | $8.21 | 1,170,913.0 | +9.10% |
| Jun, 2025 | $9.00 | $6.31 | $2.69 | 366,733.0 | +13.33% |
| May, 2025 | $8.00 | $5.00 | $3.00 | 871,977.0 | -0.54% |
| Apr, 2025 | $10.77 | $3.00 | $7.77 | 1,465,521.0 | +46.96% |
| Mar, 2025 | $9.70 | $3.07 | $6.63 | 326,138.2 | -51.04% |
| Feb, 2025 | $14.80 | $8.50 | $6.30 | 95,374.5 | -33.31% |
| Jan, 2025 | $15.00 | $9.00 | $6.00 | 247,126.3 | +14.29% |
Saiheat Ltd Stock (SAIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.60 | $10.05 | $5.55 | 151,303.6 | -27.99% |
| Nov, 2024 | $22.95 | $12.90 | $10.05 | 475,910.5 | -10.71% |
| Oct, 2024 | $26.98 | $8.03 | $18.95 | 3,253,659.3 | +47.37% |
| Sep, 2024 | $13.24 | $10.21 | $3.03 | 64,079.4 | +0.00% |
1.54%
3.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):