Get the Stockscreener App
10.47
2.85%
0.29
After Hours:
10.47
Saiheat Ltd Stock (SAIH) Price History
The historical daily chart and data for Saiheat Ltd stock (SAIH), show that the latest closing stock price as of April 15, 2026, is $10.47.
- Saiheat Ltd all-time high stock price is $26.98, occurred on October 16, 2024.
- The lowest Saiheat Ltd stock price recorded was $0.00 on November 13, 2025. Since then, Saiheat Ltd's stock price has risen over to $10.47 now.
- The 52-week high stock price for SAIH is $15.41, representing a 47.18% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for SAIH is $3.38, indicating a -67.72% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about SAIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $10.49 | $10.05 | $0.44 | 913.0 | +2.85% |
| Apr 14, 2026 | $10.20 | $10.02 | $0.18 | 4,549.0 | +0.69% |
| Apr 13, 2026 | $10.57 | $9.69 | $0.88 | 4,533.0 | -3.71% |
| Apr 10, 2026 | $10.50 | $10.00 | $0.50 | 3,194.0 | +8.02% |
| Apr 09, 2026 | $9.78 | $9.01 | $0.77 | 3,754.0 | +2.32% |
| Apr 08, 2026 | $10.43 | $8.97 | $1.46 | 8,095.0 | +9.20% |
| Apr 07, 2026 | $9.01 | $8.19 | $0.82 | 11,454.0 | -1.02% |
| Apr 06, 2026 | $8.79 | $8.79 | $0.00 | 1,173.0 | +0.00% |
| Apr 02, 2026 | $9.45 | $8.11 | $1.34 | 2,946.0 | +3.41% |
| Apr 01, 2026 | $9.23 | $7.68 | $1.55 | 6,687.0 | -2.86% |
| Mar 31, 2026 | $9.07 | $7.81 | $1.26 | 9,110.0 | +12.18% |
| Mar 30, 2026 | $9.06 | $7.25 | $1.81 | 11,416.0 | +11.27% |
| Mar 27, 2026 | $7.01 | $7.01 | $0.00 | 349.0 | -15.95% |
| Mar 26, 2026 | $8.35 | $8.25 | $0.10 | 12,675.0 | +1.09% |
| Mar 25, 2026 | $8.29 | $8.25 | $0.04 | 1,868.0 | +0.00% |
| Mar 24, 2026 | $8.25 | $8.05 | $0.20 | 3,132.0 | +0.00% |
| Mar 23, 2026 | $8.30 | $7.95 | $0.35 | 4,963.0 | +5.63% |
| Mar 20, 2026 | $7.83 | $7.81 | $0.02 | 1,442.0 | -3.58% |
| Mar 19, 2026 | $8.10 | $7.27 | $0.83 | 1,485.0 | +3.58% |
| Mar 18, 2026 | $7.83 | $7.82 | $0.010 | 1,757.0 | +3.17% |
| Mar 17, 2026 | $8.37 | $7.58 | $0.79 | 3,377.0 | -9.44% |
Saiheat Ltd Stock (SAIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saiheat Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saiheat Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saiheat Ltd Stock (SAIH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.57 | $7.68 | $2.89 | 48,211.0 | +19.66% |
| Mar, 2026 | $9.07 | $6.58 | $2.49 | 64,655.0 | +32.78% |
| Feb, 2026 | $7.32 | $5.90 | $1.42 | 46,417.0 | -7.05% |
| Jan, 2026 | $10.45 | $6.55 | $3.90 | 129,342.0 | -22.93% |
Saiheat Ltd Stock (SAIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.90 | $6.79 | $4.11 | 267,888.0 | +21.63% |
| Nov, 2025 | $7.95 | $6.60 | $1.35 | 54,969.0 | -6.47% |
| Oct, 2025 | $11.30 | $7.73 | $3.57 | 312,077.0 | -16.31% |
| Sep, 2025 | $11.00 | $5.65 | $5.35 | 652,419.0 | +38.13% |
| Aug, 2025 | $9.12 | $5.82 | $3.30 | 339,913.0 | -12.83% |
| Jul, 2025 | $15.41 | $7.20 | $8.21 | 1,170,913.0 | +9.10% |
| Jun, 2025 | $9.00 | $6.31 | $2.69 | 366,733.0 | +13.33% |
| May, 2025 | $8.00 | $5.00 | $3.00 | 871,977.0 | -0.54% |
| Apr, 2025 | $10.77 | $3.00 | $7.77 | 1,465,521.0 | +46.96% |
| Mar, 2025 | $9.70 | $3.07 | $6.63 | 326,138.2 | -51.04% |
| Feb, 2025 | $14.80 | $8.50 | $6.30 | 95,374.5 | -33.31% |
| Jan, 2025 | $15.00 | $9.00 | $6.00 | 247,126.3 | +14.29% |
Saiheat Ltd Stock (SAIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.60 | $10.05 | $5.55 | 151,303.6 | -27.99% |
| Nov, 2024 | $22.95 | $12.90 | $10.05 | 475,910.5 | -10.71% |
| Oct, 2024 | $26.98 | $8.03 | $18.95 | 3,253,659.3 | +47.37% |
| Sep, 2024 | $13.24 | $10.21 | $3.03 | 64,079.4 | +0.00% |
0.37%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):