Get the Stockscreener App
180.15
3.23%
5.64
Boston Beer Co Inc Stock (SAM) Option Chain
For the September 18, 2026 expiration date, the SAM stock option chain has a total of 20 contracts, with 19 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 38 contracts.
Boston Beer Co Inc (SAM) Most Active Options & Calendar
SAM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
11.00 | 2.20 | +25.00% | 6 |
|
200.00
|
5.70 | 2.20 | +62.86% | 4 |
|
210.00
|
1.72 | -2.58 | -60.00% | 4 |
|
165.00
|
18.00 | 3.50 | +24.14% | 2 |
|
220.00
|
1.70 | -0.30 | -15.00% | 2 |
|
190.00
|
6.48 | -1.82 | -21.93% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
SAM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
6.48 | -3.63 | -35.91% | 1 |
|
115.00
|
0.45 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
2.55 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Boston Beer Co Inc Stock (SAM) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $180.00 |
0.17%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):