Get the Stockscreener App
239.59
0.90%
-2.17
After Hours:
239.35
-0.24
-0.10%
Boston Beer Co Inc Stock (SAM) Option Chain
For the February 21, 2025 expiration date, the SAM stock option chain has a total of 70 contracts, with 56 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 43 contracts.
- June 20, 2025 : 24 contracts.
- September 19, 2025 : 97 contracts.
Boston Beer Co Inc (SAM) Most Active Options & Calendar
SAM Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
2.02 | -0.98 | -32.67% | 31 |
|
240.00
|
5.50 | -2.50 | -31.25% | 8 |
|
260.00
|
0.80 | -1.60 | -66.67% | 7 |
|
280.00
|
0.15 | -0.19 | -55.88% | 7 |
|
270.00
|
0.35 | -0.10 | -22.22% | 1 |
|
310.00
|
0.26 | 0.02 | +8.33% | 1 |
|
320.00
|
0.21 | -0.02 | -8.70% | 1 |
SAM Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
6.80 | 2.00 | +41.67% | 7 |
|
230.00
|
2.75 | 0.35 | +14.58% | 4 |
|
220.00
|
1.25 | 0.45 | +56.25% | 2 |
|
250.00
|
13.71 | 6.71 | +95.86% | 1 |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
Boston Beer Co Inc Stock (SAM) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $250.00 |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):