Get the Stockscreener App
203.03
1.78%
3.56
Boston Beer Co Inc Stock (SAM) Option Chain
For the December 19, 2025 expiration date, the SAM stock option chain has a total of 31 contracts, with 26 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5 contracts.
- March 20, 2026 : 3 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Boston Beer Co Inc (SAM) Most Active Options & Calendar
SAM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
0.17 | -0.04 | -19.05% | 13 |
|
200.00
|
4.33 | 0.15 | +3.59% | 7 |
|
220.00
|
0.40 | -0.12 | -23.08% | 4 |
|
210.00
|
1.10 | -1.30 | -54.17% | 1 |
|
250.00
|
0.95 | 0.50 | +111.11% | 1 |
|
110.00
|
85.62 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
SAM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
1.15 | -0.15 | -11.54% | 3 |
|
200.00
|
2.20 | -0.83 | -27.39% | 2 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
1.40 | 0.00 | - | - |
|
120.00
|
1.79 | 0.00 | - | - |
|
125.00
|
2.17 | 0.00 | - | - |
|
130.00
|
2.60 | 0.00 | - | - |
Boston Beer Co Inc Stock (SAM) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $230.00 |
1.36%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):