18.36
price down icon0.81%   -0.15
after-market After Hours: 18.36
loading

Silvercrest Asset Management Group Inc Stock (SAMG) Price History

The historical daily chart and data for Silvercrest Asset Management Group Inc stock (SAMG), show that the latest closing stock price as of February 07, 2025, is $18.36.
  • Silvercrest Asset Management Group Inc all-time high stock price is $23.20, occurred on July 19, 2023.
  • The lowest Silvercrest Asset Management Group Inc stock price recorded was $6.21 on March 20, 2020. Since then, Silvercrest Asset Management Group Inc's stock price has risen over 195.65% to $18.36 now.
  • The 52-week high stock price for SAMG is $19.20, representing a 4.58% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for SAMG is $13.93, indicating a -24.13% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Silvercrest Asset Management Group Inc (SAMG) stock in the beginning of 2024 was $16.95. The stock closed the year at $18.77, a gain of over 10.74% for the year.
The table below shows more information about SAMG historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $18.57 $18.28 $0.2911 8,877.0 -0.81%
Feb 06, 2025 $18.74 $18.51 $0.2284 11,757.0 -0.43%
Feb 05, 2025 $18.59 $18.42 $0.17 10,163.0 +0.92%
Feb 04, 2025 $18.47 $18.20 $0.27 11,519.0 +1.38%
Feb 03, 2025 $18.39 $18.10 $0.295 12,555.0 -1.78%
Jan 31, 2025 $18.67 $18.27 $0.40 16,417.0 -0.11%
Jan 30, 2025 $18.82 $18.41 $0.41 13,219.0 -1.07%
Jan 29, 2025 $18.79 $18.50 $0.29 33,755.0 +1.91%
Jan 28, 2025 $18.55 $18.08 $0.4651 21,336.0 +0.11%
Jan 27, 2025 $18.37 $18.02 $0.35 17,515.0 +1.27%
Jan 24, 2025 $18.31 $17.91 $0.40 15,819.0 +0.83%
Jan 23, 2025 $17.98 $17.74 $0.24 30,179.0 +0.67%
Jan 22, 2025 $18.05 $17.82 $0.23 22,308.0 -0.78%
Jan 21, 2025 $18.23 $17.98 $0.25 18,808.0 +0.00%
Jan 17, 2025 $18.03 $17.75 $0.285 14,508.0 +0.78%
Jan 16, 2025 $18.45 $17.63 $0.82 34,211.0 -2.19%
Jan 15, 2025 $18.25 $17.97 $0.2799 13,378.0 +2.93%
Jan 14, 2025 $17.83 $17.47 $0.36 20,836.0 +1.20%
Jan 13, 2025 $17.53 $17.20 $0.33 15,147.0 -0.74%
Jan 10, 2025 $18.06 $17.61 $0.45 19,461.0 -3.02%
Jan 08, 2025 $18.27 $18.00 $0.272 23,858.0 +0.28%

Silvercrest Asset Management Group Inc Stock (SAMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Silvercrest Asset Management Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silvercrest Asset Management Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Silvercrest Asset Management Group Inc Stock (SAMG) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $18.74 $18.10 $0.6384 63,748.0 -0.76%
Jan, 2025 $18.86 $17.20 $1.66 426,308.0 +0.60%

Silvercrest Asset Management Group Inc Stock (SAMG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.20 $17.34 $1.86 535,059.0 +0.55%
Nov, 2024 $18.77 $16.16 $2.61 452,831.0 +5.22%
Oct, 2024 $18.09 $16.30 $1.79 364,403.0 +1.10%
Sep, 2024 $17.32 $15.36 $1.96 464,173.0 +6.42%
Aug, 2024 $17.68 $14.81 $2.87 411,082.0 -8.63%
Jul, 2024 $17.84 $14.70 $3.14 800,532.0 +13.73%
Jun, 2024 $15.94 $14.69 $1.25 646,545.0 +2.03%
May, 2024 $16.00 $14.15 $1.85 790,547.0 +4.30%
Apr, 2024 $15.66 $13.93 $1.73 610,717.0 -7.34%
Mar, 2024 $17.54 $14.38 $3.16 489,251.0 -5.72%
Feb, 2024 $17.21 $15.81 $1.40 332,620.0 +0.54%
Jan, 2024 $17.92 $16.26 $1.66 419,220.0 -1.88%

Silvercrest Asset Management Group Inc Stock (SAMG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.95 $15.52 $2.43 632,086.0 +9.11%
Nov, 2023 $18.13 $15.34 $2.79 435,219.0 -12.23%
Oct, 2023 $17.90 $15.32 $2.58 804,480.0 +11.85%
Sep, 2023 $19.65 $15.45 $4.20 586,613.0 -17.64%
Aug, 2023 $20.99 $18.89 $2.10 602,583.0 -7.53%
Jul, 2023 $23.20 $19.46 $3.73 515,968.0 +2.91%
Jun, 2023 $21.30 $18.67 $2.63 752,953.0 +3.47%
May, 2023 $19.82 $17.25 $2.57 509,147.0 +4.48%
Apr, 2023 $19.26 $17.14 $2.12 354,808.0 +3.03%
Mar, 2023 $18.39 $14.94 $3.45 813,579.0 +2.19%
Feb, 2023 $20.22 $17.16 $3.06 389,604.0 -5.87%
Jan, 2023 $19.22 $16.48 $2.74 426,652.0 +0.69%
asset_management STT
$99.44
price down icon 0.15%
asset_management RJF
$167.43
price down icon 0.61%
$190.34
price down icon 0.69%
asset_management AMP
$538.60
price down icon 0.56%
asset_management BN
$59.51
price down icon 0.92%
asset_management APO
$163.45
price down icon 0.87%
Cap:     |  Volume (24h):