Get the Stockscreener App
0.0012
0.00%
0.00
Samsara Luggage Inc Stock (SAML) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.0012 | $0.0012 | $0.00 | 15,000.0 | +0.00% |
| Mar 07, 2025 | $0.0013 | $0.0011 | $0.0002 | 11,946,342.0 | -7.69% |
| Mar 06, 2025 | $0.0017 | $0.0012 | $0.0005 | 35,144,934.0 | -13.33% |
| Mar 05, 2025 | $0.0015 | $0.0011 | $0.0004 | 31,935,075.0 | +25.00% |
| Mar 04, 2025 | $0.0014 | $0.0012 | $0.0002 | 5,946,722.0 | -20.00% |
| Mar 03, 2025 | $0.0015 | $0.0013 | $0.0002 | 11,289,324.0 | -6.25% |
| Feb 28, 2025 | $0.0017 | $0.0013 | $0.0004 | 9,830,898.0 | +6.67% |
| Feb 27, 2025 | $0.0018 | $0.0013 | $0.0005 | 6,829,600.0 | +7.14% |
| Feb 26, 2025 | $0.002 | $0.0014 | $0.0006 | 3,300,200.0 | -26.32% |
| Feb 25, 2025 | $0.0019 | $0.0019 | $0.00 | 10,001.0 | +0.00% |
| Feb 24, 2025 | $0.0019 | $0.0014 | $0.0005 | 11,782,374.0 | +0.00% |
| Feb 21, 2025 | $0.0023 | $0.0019 | $0.0004 | 2,682,840.0 | +0.00% |
| Feb 20, 2025 | $0.002 | $0.0019 | $0.0001 | 6,883,928.0 | +0.00% |
| Feb 19, 2025 | $0.0023 | $0.0019 | $0.0004 | 5,391,172.0 | -17.39% |
| Feb 18, 2025 | $0.0023 | $0.00216 | $0.00014 | 39,000.0 | +15.00% |
| Feb 14, 2025 | $0.002 | $0.002 | $0.00 | 140,000.0 | +2.56% |
| Feb 13, 2025 | $0.002 | $0.0019 | $0.0001 | 7,950,349.0 | -2.50% |
| Feb 12, 2025 | $0.002 | $0.00195 | $0.00 | 209,935.0 | +0.00% |
| Feb 11, 2025 | $0.002 | $0.00195 | $0.00 | 239,850.0 | +0.00% |
Samsara Luggage Inc Stock (SAML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Samsara Luggage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Samsara Luggage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Samsara Luggage Inc Stock (SAML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0017 | $0.0011 | $0.0006 | 96,277,397.0 | -25.00% |
| Feb, 2025 | $0.005 | $0.0013 | $0.0037 | 79,287,768.0 | -20.00% |
| Jan, 2025 | $0.0051 | $0.00175 | $0.00335 | 75,811,371.0 | -54.55% |
Samsara Luggage Inc Stock (SAML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0108 | $0.0039 | $0.0069 | 28,175,635.0 | -50.53% |
| Nov, 2024 | $0.0169 | $0.0058 | $0.0111 | 4,040,782.0 | +11.76% |
| Oct, 2024 | $0.016 | $0.0062 | $0.0098 | 8,220,915.0 | -15.00% |
| Sep, 2024 | $0.015 | $0.006 | $0.009 | 4,643,110.0 | -27.67% |
| Aug, 2024 | $0.0214 | $0.0085 | $0.0129 | 4,082,189.0 | +26.83% |
| Jul, 2024 | $0.0199 | $0.00995 | $0.00995 | 3,231,049.0 | -16.15% |
| Jun, 2024 | $0.019 | $0.013 | $0.006 | 4,560,984.0 | -7.14% |
| May, 2024 | $0.029 | $0.013 | $0.016 | 7,998,129.0 | -35.60% |
| Apr, 2024 | $0.0339 | $0.0125 | $0.0214 | 5,000,545.0 | -34.42% |
| Mar, 2024 | $0.035 | $0.023 | $0.012 | 8,758,442.0 | +38.70% |
| Feb, 2024 | $0.0439 | $0.023 | $0.021 | 7,594,159.0 | -36.27% |
| Jan, 2024 | $0.0589 | $0.0101 | $0.0489 | 31,982,126.0 | +45.35% |
Samsara Luggage Inc Stock (SAML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0445 | $0.008 | $0.0365 | 3,157,245.0 | +106.40% |
| Nov, 2023 | $0.0148 | $0.008 | $0.0068 | 154,614.0 | +56.25% |
| Oct, 2023 | $0.0185 | $0.008 | $0.0105 | 1,380,143.0 | -56.04% |
| Sep, 2023 | $0.0189 | $0.0106 | $0.0083 | 2,060,445.0 | +2.25% |
| Aug, 2023 | $0.0213 | $0.0144 | $0.00695 | 468,204.0 | +4.71% |
| Jul, 2023 | $0.029 | $0.01 | $0.019 | 1,989,511.0 | -24.11% |
| Jun, 2023 | $0.042 | $0.0224 | $0.0196 | 2,782,566.0 | -29.17% |
| May, 2023 | $0.04 | $0.0255 | $0.0145 | 1,263,722.0 | +24.51% |
| Apr, 2023 | $0.0405 | $0.0172 | $0.0233 | 1,122,972.0 | -22.09% |
| Mar, 2023 | $0.0648 | $0.031 | $0.0338 | 1,652,798.0 | -34.93% |
| Feb, 2023 | $0.0783 | $0.0401 | $0.0382 | 866,639.0 | -16.50% |
| Jan, 2023 | $0.11 | $0.0527 | $0.0573 | 1,825,830.0 | -33.48% |
0.10%
6.90%
Cap:
|
Volume (24h):