loading

Strategas Macro Thematic Opportunities Etf Stock (SAMT) Price History

The historical daily chart and data for Strategas Macro Thematic Opportunities Etf stock (SAMT), show that the latest closing stock price as of August 22, 2025, is $34.86.
  • Strategas Macro Thematic Opportunities Etf all-time high stock price is $36.00, occurred on July 31, 2025.
  • The lowest Strategas Macro Thematic Opportunities Etf stock price recorded was $21.87 on October 04, 2023. Since then, Strategas Macro Thematic Opportunities Etf's stock price has risen over 59.40% to $34.86 now.
  • The 52-week high stock price for SAMT is $36.00, representing a 3.27% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for SAMT is $26.13, indicating a -25.04% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SAMT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $35.08 $34.59 $0.49 100,490.0 +0.93%
Aug 21, 2025 $34.68 $34.52 $0.16 35,954.0 -0.20%
Aug 20, 2025 $34.62 $34.07 $0.55 30,320.0 -0.04%
Aug 19, 2025 $35.36 $34.58 $0.78 18,812.0 -1.83%
Aug 18, 2025 $35.38 $35.05 $0.3296 18,361.0 -0.25%
Aug 15, 2025 $35.47 $35.19 $0.2799 63,783.0 +0.06%
Aug 14, 2025 $35.52 $35.18 $0.34 29,138.0 -0.31%
Aug 13, 2025 $35.80 $35.28 $0.52 21,697.0 -0.89%
Aug 12, 2025 $35.77 $35.52 $0.2501 11,639.0 +0.78%
Aug 11, 2025 $35.71 $35.48 $0.23 48,002.0 -0.33%
Aug 08, 2025 $35.82 $35.53 $0.29 53,924.0 +0.45%
Aug 07, 2025 $35.87 $35.29 $0.58 39,948.0 -0.73%
Aug 06, 2025 $35.75 $35.43 $0.32 19,400.0 +0.44%
Aug 05, 2025 $35.76 $35.33 $0.43 29,020.0 -0.06%
Aug 04, 2025 $35.92 $35.39 $0.53 45,733.0 +1.23%
Aug 01, 2025 $35.47 $34.63 $0.8421 15,824.0 -1.23%
Jul 31, 2025 $36.00 $35.52 $0.48 42,390.0 +0.20%
Jul 30, 2025 $35.72 $35.21 $0.51 49,805.0 +1.04%
Jul 29, 2025 $35.73 $35.14 $0.5842 47,280.0 -0.83%
Jul 28, 2025 $35.79 $35.31 $0.48 38,936.0 -0.57%
Jul 25, 2025 $35.80 $35.42 $0.375 23,490.0 +0.89%
Jul 24, 2025 $35.44 $35.24 $0.20 32,433.0 +0.34%

Strategas Macro Thematic Opportunities Etf Stock (SAMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strategas Macro Thematic Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategas Macro Thematic Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strategas Macro Thematic Opportunities Etf Stock (SAMT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.92 $34.07 $1.85 682,535.0 -2.02%
Jul, 2025 $36.00 $33.53 $2.47 602,040.0 +3.34%
Jun, 2025 $34.84 $32.23 $2.61 725,338.0 +6.05%
May, 2025 $32.60 $29.71 $2.89 699,623.0 +9.79%
Apr, 2025 $29.63 $26.13 $3.50 657,843.0 +1.29%
Mar, 2025 $30.53 $28.11 $2.41 547,452.0 -3.87%
Feb, 2025 $33.08 $29.65 $3.43 483,549.0 -3.03%
Jan, 2025 $32.01 $28.75 $3.26 709,183.0 +7.50%

Strategas Macro Thematic Opportunities Etf Stock (SAMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.32 $28.96 $2.36 182,493.0 -5.74%
Nov, 2024 $31.16 $27.75 $3.41 246,917.0 +12.01%
Oct, 2024 $28.55 $27.62 $0.9263 85,964.0 +0.21%
Sep, 2024 $27.76 $26.35 $1.41 78,608.0 +1.92%
Aug, 2024 $27.23 $25.10 $2.13 132,181.0 +3.30%
Jul, 2024 $27.10 $25.90 $1.20 149,735.0 +0.73%
Jun, 2024 $26.59 $25.39 $1.20 104,802.0 +2.15%
May, 2024 $25.68 $24.51 $1.17 164,835.0 +3.74%
Apr, 2024 $25.73 $24.48 $1.25 125,464.0 -2.70%
Mar, 2024 $25.63 $24.86 $0.77 169,004.0 +2.28%
Feb, 2024 $24.86 $23.80 $1.06 157,211.0 +4.43%
Jan, 2024 $24.07 $22.65 $1.42 210,278.0 +3.10%

Strategas Macro Thematic Opportunities Etf Stock (SAMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.52 $22.69 $0.83 166,936.0 -0.74%
Nov, 2023 $23.31 $22.35 $0.96 98,006.0 +4.36%
Oct, 2023 $23.03 $21.87 $1.16 113,202.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):