Get the Stockscreener App
7.91
4.93%
-0.41
Pre-market:
7.99
0.08
+1.01%
Banco Santander S A Adr Stock (SAN) Option Chain
For the June 20, 2025 expiration date, the SAN stock option chain has a total of 36 contracts, with 34 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 410 contracts.
Banco Santander S A Adr (SAN) Most Active Options & Calendar
SAN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.94 | -0.41 | -30.37% | 17 |
|
8.00
|
0.10 | -0.26 | -72.22% | 14 |
|
5.00
|
3.00 | -0.30 | -9.09% | 2 |
|
6.00
|
2.00 | -0.20 | -9.09% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
3.25 | 0.00 | - | - |
SAN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.15 | 0.10 | +200.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
6.00
|
0.04 | 0.00 | - | - |
Banco Santander S A Adr Stock (SAN) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $7.00 |
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):