Get the Stockscreener App
9.79
2.30%
0.22
Pre-market:
9.73
-0.06
-0.61%
Banco Santander S A Adr Stock (SAN) Option Chain
For the September 19, 2025 expiration date, the SAN stock option chain has a total of 197 contracts, with 193 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Banco Santander S A Adr (SAN) Most Active Options & Calendar
SAN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.15 | 0.00 | - | 96 |
|
9.00
|
0.92 | 0.21 | +29.58% | 66 |
|
7.00
|
2.80 | 0.30 | +12.00% | 30 |
|
6.00
|
3.57 | 0.00 | - | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
4.26 | 0.00 | - | - |
|
4.00
|
5.23 | 0.00 | - | - |
SAN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.15 | 0.02 | +15.38% | 2 |
|
10.00
|
0.35 | -0.33 | -48.53% | 2 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.12 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
Banco Santander S A Adr Stock (SAN) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 193 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):