8.69
Banco Santander S A Adr Stock (SAN) Option Chain
For the September 19, 2025 expiration date, the SAN stock option chain has a total of 141 contracts, with 124 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Banco Santander S A Adr (SAN) Most Active Options & Calendar
SAN Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.35 | 0.10 | +40.00% | 89 |
![]() |
0.95 | 0.15 | +18.75% | 17 |
![]() |
3.75 | 0.15 | +4.17% | 10 |
![]() |
1.78 | 0.16 | +9.88% | 8 |
![]() |
0.00 | 0.00 | - | - |
![]() |
4.26 | 0.00 | - | - |
![]() |
3.48 | 0.00 | - | - |
SAN Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 8.00
|
0.21 | -0.04 | -16.00% | 15 |
![]() 5.00
|
0.04 | 0.00 | - | 2 |
![]() 2.00
|
0.00 | 0.00 | - | - |
![]() 3.00
|
0.00 | 0.00 | - | - |
![]() 4.00
|
0.12 | 0.00 | - | - |
![]() 6.00
|
0.10 | 0.00 | - | - |
![]() 7.00
|
0.15 | 0.00 | - | - |
Banco Santander S A Adr Stock (SAN) Option Chain Analysis
Put Volume Total | 17 |
Call Volume Total | 124 |
Put/Call Ratio (PCR) | 0.14 |
Put Strike With Highest Volume | $8.00 |
Call Strike With Highest Volume | $9.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):