8.69
price up icon1.88%   0.16
after-market After Hours: 8.70 0.010 +0.12%
loading

Banco Santander S A Adr Stock (SAN) Option Chain

For the September 19, 2025 expiration date, the SAN stock option chain has a total of 141 contracts, with 124 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Banco Santander S A Adr (SAN) Most Active Options & Calendar

SAN Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 9.00 0.35 0.10 +40.00% 89
favorite 8.00 0.95 0.15 +18.75% 17
favorite 5.00 3.75 0.15 +4.17% 10
favorite 7.00 1.78 0.16 +9.88% 8
favorite 2.00 0.00 0.00 - -
favorite 3.00 4.26 0.00 - -
favorite 4.00 3.48 0.00 - -

SAN Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
8.00
0.21 -0.04 -16.00% 15
favorite
5.00
0.04 0.00 - 2
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.12 0.00 - -
favorite
6.00
0.10 0.00 - -
favorite
7.00
0.15 0.00 - -

Banco Santander S A Adr Stock (SAN) Option Chain Analysis

Put Volume Total 17
Call Volume Total 124
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $9.00
banks_diversified TD
$74.04
price down icon 0.11%
banks_diversified UBS
$35.17
price up icon 2.93%
banks_diversified C
$85.57
price down icon 2.32%
$13.55
price up icon 0.30%
banks_diversified RY
$131.76
price down icon 0.05%
Cap:     |  Volume (24h):