Get the Stockscreener App
13.99
3.32%
0.45
Pre-market:
14.01
0.02
+0.14%
Banco Santander Sa Adr Stock (SAN) Option Chain
For the September 18, 2026 expiration date, the SAN stock option chain has a total of 107 contracts, with 99 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 39 contracts.
Banco Santander Sa Adr (SAN) Most Active Options & Calendar
SAN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.68 | 0.23 | +51.11% | 50 |
|
15.00
|
0.26 | 0.07 | +36.84% | 47 |
|
12.00
|
2.15 | 0.66 | +44.30% | 2 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
7.90 | 0.00 | - | - |
|
7.00
|
4.86 | 0.00 | - | - |
SAN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.33 | -0.07 | -17.50% | 8 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.20 | 0.00 | - | - |
|
8.00
|
0.10 | 0.00 | - | - |
|
9.00
|
0.15 | 0.00 | - | - |
Banco Santander Sa Adr Stock (SAN) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
0.11%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):