Get the Stockscreener App
10.07
0.60%
0.06
After Hours:
10.01
-0.06
-0.60%
Banco Santander S A Adr Stock (SAN) Option Chain
For the September 19, 2025 expiration date, the SAN stock option chain has a total of 1,813 contracts, with 1,801 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Banco Santander S A Adr (SAN) Most Active Options & Calendar
SAN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
2.07 | -0.02 | -0.96% | 1,419 |
|
10.00
|
0.17 | 0.03 | +21.43% | 376 |
|
9.00
|
1.10 | 0.08 | +7.84% | 6 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
4.26 | 0.00 | - | - |
|
4.00
|
5.23 | 0.00 | - | - |
|
5.00
|
5.10 | 0.00 | - | - |
SAN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.11 | 0.01 | +10.00% | 12 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.12 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
Banco Santander S A Adr Stock (SAN) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 1,801 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $8.00 |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):