Get the Stockscreener App
7.40
0.82%
0.06
After Hours:
7.43
0.03
+0.41%
Banco Santander S A Adr Stock (SAN) Option Chain
For the June 20, 2025 expiration date, the SAN stock option chain has a total of 547 contracts, with 178 call options and 369 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 398 contracts.
Banco Santander S A Adr (SAN) Most Active Options & Calendar
SAN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.62 | 0.07 | +12.73% | 80 |
|
8.00
|
0.14 | 0.07 | +100.00% | 77 |
|
6.00
|
1.30 | 0.00 | - | 20 |
|
5.00
|
2.51 | 0.26 | +11.56% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
3.25 | 0.00 | - | - |
SAN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.04 | 0.02 | +100.00% | 229 |
|
7.00
|
0.17 | 0.00 | - | 134 |
|
8.00
|
0.68 | -0.06 | -8.11% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
Banco Santander S A Adr Stock (SAN) Option Chain Analysis
| Put Volume Total | 369 |
| Call Volume Total | 178 |
| Put/Call Ratio (PCR) | 2.07 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
0.21%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):