Get the Stockscreener App
0.00
100.00%
-6.20
After Hours:
5.86
5.86
+
Sangoma Technologies Corporation Stock (SANG) Price History
The historical daily chart and data for Sangoma Technologies Corporation stock (SANG), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $0.00.
- Sangoma Technologies Corporation all-time high stock price is $18.80, occurred on January 03, 2022.
- The lowest Sangoma Technologies Corporation stock price recorded was $0.00 on September 06, 2022. Since then, Sangoma Technologies Corporation's stock price has risen over to $0.00 now.
- The 52-week high stock price for SANG is $7.993, representing a increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for SANG is $4.08, indicating a decrease from the current share price, occurred on April 07, 2025.
- The closing price of Sangoma Technologies Corporation (SANG) stock in the beginning of 2024 was $18.80. The stock closed the year at $4.85, a loss of over -74.20% for the year.
The table below shows more information about SANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 10, 2025 | $6.32 | $6.20 | $0.1224 | 11,010.0 | -1.15% |
| Jul 09, 2025 | $6.49 | $6.27 | $0.2181 | 1,085.0 | -0.76% |
| Jul 08, 2025 | $6.34 | $6.23 | $0.1108 | 1,175.0 | -0.47% |
| Jul 07, 2025 | $6.46 | $6.35 | $0.11 | 1,752.0 | -0.16% |
| Jul 03, 2025 | $6.36 | $6.35 | $0.01 | 935.0 | +6.00% |
| Jul 01, 2025 | $6.02 | $5.90 | $0.1199 | 8,829.0 | -0.87% |
| Jun 30, 2025 | $6.37 | $5.99 | $0.3772 | 10,761.0 | +1.31% |
| Jun 26, 2025 | $5.97 | $5.97 | $0.00 | 513.0 | +4.08% |
| Jun 25, 2025 | $5.74 | $5.61 | $0.13 | 921.0 | +0.70% |
| Jun 24, 2025 | $5.70 | $5.70 | $0.00 | 299.0 | -0.18% |
| Jun 23, 2025 | $5.96 | $5.55 | $0.4114 | 2,830.0 | -1.72% |
| Jun 20, 2025 | $5.81 | $5.81 | $0.00 | 329.0 | +2.29% |
| Jun 18, 2025 | $5.68 | $5.56 | $0.12 | 1,089.0 | -1.22% |
| Jun 17, 2025 | $5.75 | $5.75 | $0.00 | 235.0 | -1.54% |
| Jun 16, 2025 | $5.84 | $5.67 | $0.17 | 248.0 | +1.74% |
| Jun 12, 2025 | $5.84 | $5.74 | $0.104 | 2,681.0 | -1.54% |
Sangoma Technologies Corporation Stock (SANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sangoma Technologies Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sangoma Technologies Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sangoma Technologies Corporation Stock (SANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $6.49 | $0.00 | $6.49 | 24,786.0 | -100.00% |
| Jun, 2025 | $6.37 | $5.42 | $0.9472 | 53,828.0 | +10.45% |
| May, 2025 | $6.11 | $5.37 | $0.735 | 152,031.0 | -1.44% |
| Apr, 2025 | $5.93 | $4.08 | $1.85 | 85,614.0 | +24.94% |
| Mar, 2025 | $5.42 | $4.22 | $1.20 | 220,215.0 | -18.50% |
| Feb, 2025 | $7.40 | $5.32 | $2.08 | 158,842.0 | -22.00% |
| Jan, 2025 | $7.99 | $6.72 | $1.27 | 239,531.0 | -1.96% |
Sangoma Technologies Corporation Stock (SANG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.16 | $5.67 | $1.48 | 214,851.0 | +13.61% |
| Nov, 2024 | $6.75 | $5.98 | $0.77 | 151,128.0 | +2.83% |
| Oct, 2024 | $6.23 | $5.43 | $0.80 | 132,318.0 | +7.05% |
| Sep, 2024 | $6.38 | $5.10 | $1.28 | 296,339.0 | +5.56% |
| Aug, 2024 | $5.54 | $4.33 | $1.21 | 61,320.0 | +5.57% |
| Jul, 2024 | $5.85 | $4.51 | $1.34 | 56,071.0 | +0.40% |
| Jun, 2024 | $6.07 | $4.90 | $1.17 | 97,383.0 | -13.32% |
| May, 2024 | $6.40 | $4.04 | $2.36 | 191,326.0 | +32.27% |
| Apr, 2024 | $4.98 | $4.30 | $0.68 | 112,464.0 | -9.71% |
| Mar, 2024 | $4.87 | $3.78 | $1.09 | 116,135.0 | +24.58% |
| Feb, 2024 | $3.99 | $2.77 | $1.22 | 126,657.0 | +35.37% |
| Jan, 2024 | $3.28 | $2.50 | $0.78 | 228,120.0 | -10.31% |
Sangoma Technologies Corporation Stock (SANG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.30 | $2.99 | $0.3118 | 148,134.0 | +9.97% |
| Nov, 2023 | $3.24 | $2.18 | $1.06 | 167,684.0 | +2.11% |
| Oct, 2023 | $3.50 | $2.80 | $0.70 | 92,153.0 | -17.87% |
| Sep, 2023 | $4.30 | $3.20 | $1.10 | 75,309.0 | -11.93% |
| Aug, 2023 | $4.97 | $3.67 | $1.30 | 81,725.0 | -12.44% |
| Jul, 2023 | $4.90 | $3.35 | $1.55 | 86,665.0 | +21.62% |
| Jun, 2023 | $4.00 | $3.15 | $0.85 | 321,286.0 | +8.19% |
| May, 2023 | $3.91 | $3.33 | $0.58 | 124,573.0 | -3.66% |
| Apr, 2023 | $4.10 | $3.33 | $0.77 | 57,744.0 | -5.65% |
| Mar, 2023 | $4.82 | $3.30 | $1.52 | 253,167.0 | -15.83% |
| Feb, 2023 | $5.95 | $3.36 | $2.59 | 440,188.0 | -2.08% |
| Jan, 2023 | $5.25 | $4.20 | $1.05 | 140,883.0 | -5.88% |
5.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):