Get the Stockscreener App
4.16
1.22%
0.05
Sangoma Technologies Corp Stock (SANG) Price History
The historical daily chart and data for Sangoma Technologies Corp stock (SANG), adjusted for splits and dividends, show that the latest closing stock price as of July 24, 2026, is $4.16.
- Sangoma Technologies Corp all-time high stock price is $18.80, occurred on January 03, 2022.
- The lowest Sangoma Technologies Corp stock price recorded was $0.00 on September 06, 2022. Since then, Sangoma Technologies Corp's stock price has risen over to $4.16 now.
- The 52-week high stock price for SANG is $6.46, representing a 55.29% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for SANG is $3.40, indicating a -18.27% decrease from the current share price, occurred on June 11, 2026.
- The closing price of Sangoma Technologies Corp (SANG) stock in the beginning of 2025 was $18.80. The stock closed the year at $4.85, a loss of over -74.20% for the year.
The table below shows more information about SANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $4.18 | $4.10 | $0.08 | 8,267.0 | +1.22% |
| Jul 23, 2026 | $4.16 | $4.04 | $0.1174 | 10,786.0 | +0.37% |
| Jul 22, 2026 | $4.16 | $4.00 | $0.16 | 31,211.0 | +0.61% |
| Jul 21, 2026 | $4.12 | $4.00 | $0.12 | 34,371.0 | -1.45% |
| Jul 20, 2026 | $4.13 | $4.02 | $0.11 | 30,106.0 | +0.73% |
| Jul 17, 2026 | $4.15 | $4.10 | $0.05 | 1,563.0 | -0.61% |
| Jul 16, 2026 | $4.18 | $4.10 | $0.08 | 5,402.0 | +0.61% |
| Jul 15, 2026 | $4.24 | $4.00 | $0.24 | 21,715.0 | +0.00% |
| Jul 13, 2026 | $4.15 | $4.02 | $0.13 | 8,020.0 | +1.23% |
| Jul 09, 2026 | $4.10 | $4.05 | $0.05 | 210.0 | +2.53% |
| Jul 08, 2026 | $4.07 | $3.95 | $0.12 | 1,412.0 | -1.50% |
| Jul 07, 2026 | $4.04 | $4.01 | $0.025 | 1,681.0 | +0.50% |
| Jul 06, 2026 | $4.00 | $3.82 | $0.1796 | 2,335.0 | +8.42% |
| Jul 02, 2026 | $3.68 | $3.68 | $0.00 | 525.0 | +1.80% |
| Jul 01, 2026 | $3.73 | $3.59 | $0.141 | 2,423.0 | -4.11% |
| Jun 30, 2026 | $3.98 | $3.64 | $0.34 | 3,418.0 | -0.79% |
| Jun 29, 2026 | $3.80 | $3.75 | $0.05 | 1,258.0 | +1.88% |
| Jun 26, 2026 | $3.73 | $3.73 | $0.00 | 448.0 | +0.81% |
| Jun 25, 2026 | $3.70 | $3.53 | $0.17 | 500.0 | -0.54% |
Sangoma Technologies Corp Stock (SANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sangoma Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sangoma Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sangoma Technologies Corp Stock (SANG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $4.24 | $3.59 | $0.6511 | 168,294.0 | +10.34% |
| Jun, 2026 | $3.98 | $3.40 | $0.58 | 101,244.0 | +1.21% |
| May, 2026 | $4.35 | $3.48 | $0.87 | 159,433.0 | -12.76% |
| Apr, 2026 | $4.44 | $3.75 | $0.6899 | 85,442.0 | +10.05% |
| Mar, 2026 | $4.76 | $3.71 | $1.05 | 105,181.0 | -16.01% |
| Feb, 2026 | $5.10 | $4.30 | $0.80 | 107,070.0 | -1.08% |
| Jan, 2026 | $5.02 | $4.64 | $0.38 | 37,026.0 | -7.86% |
Sangoma Technologies Corp Stock (SANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.42 | $4.80 | $0.615 | 70,479.0 | -2.89% |
| Nov, 2025 | $5.37 | $4.76 | $0.61 | 81,370.0 | +0.00% |
| Oct, 2025 | $5.39 | $4.65 | $0.74 | 124,596.0 | +5.70% |
| Sep, 2025 | $6.46 | $4.70 | $1.76 | 356,725.0 | -19.11% |
| Aug, 2025 | $6.19 | $5.30 | $0.8935 | 43,150.0 | +8.59% |
| Jul, 2025 | $6.49 | $5.46 | $1.03 | 44,573.0 | -7.65% |
| Jun, 2025 | $6.37 | $5.42 | $0.9472 | 53,828.0 | +10.45% |
| May, 2025 | $6.11 | $5.37 | $0.735 | 152,031.0 | -1.44% |
| Apr, 2025 | $5.93 | $4.08 | $1.85 | 85,614.0 | +24.94% |
| Mar, 2025 | $5.42 | $4.22 | $1.20 | 220,215.0 | -18.50% |
| Feb, 2025 | $7.40 | $5.32 | $2.08 | 158,842.0 | -22.00% |
| Jan, 2025 | $7.99 | $6.72 | $1.27 | 239,531.0 | -1.96% |
Sangoma Technologies Corp Stock (SANG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.16 | $5.67 | $1.48 | 214,851.0 | +13.61% |
| Nov, 2024 | $6.75 | $5.98 | $0.77 | 151,128.0 | +2.83% |
| Oct, 2024 | $6.23 | $5.43 | $0.80 | 132,318.0 | +7.05% |
| Sep, 2024 | $6.38 | $5.10 | $1.28 | 296,339.0 | +5.56% |
| Aug, 2024 | $5.54 | $4.33 | $1.21 | 61,320.0 | +5.57% |
| Jul, 2024 | $5.85 | $4.51 | $1.34 | 56,071.0 | +0.40% |
| Jun, 2024 | $6.07 | $4.90 | $1.17 | 97,383.0 | -13.32% |
| May, 2024 | $6.40 | $4.04 | $2.36 | 191,326.0 | +32.27% |
| Apr, 2024 | $4.98 | $4.30 | $0.68 | 112,464.0 | -9.71% |
| Mar, 2024 | $4.87 | $3.78 | $1.09 | 116,135.0 | +24.58% |
| Feb, 2024 | $3.99 | $2.77 | $1.22 | 126,657.0 | +35.37% |
| Jan, 2024 | $3.28 | $2.50 | $0.78 | 228,120.0 | -10.31% |
11.37%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):