110.96
price down icon4.38%   -5.08
after-market After Hours: 110.96
loading

Sanmina Corp Stock (SANM) Price History

The historical daily chart and data for Sanmina Corp stock (SANM), show that the latest closing stock price as of August 01, 2025, is $110.96.
  • Sanmina Corp all-time high stock price is $121.70, occurred on July 30, 2025.
  • The lowest Sanmina Corp stock price recorded was $15.57 on February 05, 2014. Since then, Sanmina Corp's stock price has risen over 612.65% to $110.96 now.
  • The 52-week high stock price for SANM is $121.70, representing a 9.68% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for SANM is $61.52, indicating a -44.56% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Sanmina Corp (SANM) stock in the beginning of 2024 was $42.05. The stock closed the year at $57.29, a gain of over 36.24% for the year.
The table below shows more information about SANM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $113.5 $110.3 $3.17 1,826,789.0 -4.38%
Jul 31, 2025 $118.0 $113.7 $4.33 1,007,187.0 +0.12%
Jul 30, 2025 $121.7 $114.8 $6.87 1,363,011.0 -4.02%
Jul 29, 2025 $121.5 $104.0 $17.60 3,365,673.0 +22.79%
Jul 28, 2025 $99.39 $97.77 $1.62 848,712.0 -0.24%
Jul 25, 2025 $98.76 $95.49 $3.27 792,387.0 +2.91%
Jul 24, 2025 $99.95 $95.71 $4.24 832,762.0 -4.83%
Jul 23, 2025 $101.1 $100.3 $0.77 306,530.0 +1.00%
Jul 22, 2025 $102.1 $99.11 $3.01 603,582.0 -2.30%
Jul 21, 2025 $102.6 $100.2 $2.35 448,869.0 +0.68%
Jul 18, 2025 $105.6 $100.8 $4.80 677,426.0 -3.15%
Jul 17, 2025 $107.0 $103.9 $3.17 883,852.0 +0.42%
Jul 16, 2025 $105.2 $102.4 $2.75 710,394.0 +1.06%
Jul 15, 2025 $106.8 $103.0 $3.78 676,619.0 -1.75%
Jul 14, 2025 $105.7 $102.5 $3.26 473,126.0 +0.72%
Jul 11, 2025 $105.1 $103.3 $1.80 723,572.0 -0.16%
Jul 10, 2025 $105.7 $103.0 $2.75 601,519.0 +0.85%
Jul 09, 2025 $103.7 $101.8 $1.86 551,974.0 +1.20%
Jul 08, 2025 $102.5 $100.8 $1.69 533,960.0 +0.93%
Jul 07, 2025 $103.1 $101.1 $1.99 435,273.0 -1.03%
Jul 03, 2025 $103.0 $101.1 $1.96 186,529.0 +1.09%

Sanmina Corp Stock (SANM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sanmina Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanmina Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sanmina Corp Stock (SANM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $113.5 $110.3 $3.17 1,826,789.0 +0.00%
Jul, 2025 $121.7 $95.49 $26.21 18,506,751.0 +13.42%
Jun, 2025 $98.53 $84.00 $14.53 9,641,106.0 +15.52%
May, 2025 $87.61 $76.94 $10.67 9,242,899.0 +10.29%
Apr, 2025 $82.50 $63.66 $18.84 9,141,073.0 +0.80%
Mar, 2025 $82.44 $72.85 $9.59 7,574,753.0 -7.01%
Feb, 2025 $91.12 $79.77 $11.36 8,193,303.0 -2.16%
Jan, 2025 $85.49 $74.83 $10.66 7,982,602.0 +10.65%

Sanmina Corp Stock (SANM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $82.73 $74.60 $8.13 6,546,552.0 -4.75%
Nov, 2024 $86.05 $68.10 $17.95 7,888,262.0 +13.28%
Oct, 2024 $72.41 $64.45 $7.95 7,160,262.0 +2.41%
Sep, 2024 $70.67 $62.76 $7.91 7,926,588.0 -1.34%
Aug, 2024 $75.79 $61.52 $14.27 9,846,394.0 -7.90%
Jul, 2024 $76.84 $64.75 $12.09 7,231,162.0 +13.71%
Jun, 2024 $68.86 $64.24 $4.62 6,909,653.0 -3.34%
May, 2024 $69.80 $59.41 $10.39 6,680,367.0 +12.97%
Apr, 2024 $65.00 $57.52 $7.48 8,221,162.0 -2.43%
Mar, 2024 $66.33 $58.69 $7.64 8,107,697.0 -1.61%
Feb, 2024 $63.97 $57.28 $6.69 11,073,230.0 +5.65%
Jan, 2024 $69.69 $48.83 $20.86 14,160,557.0 +16.45%

Sanmina Corp Stock (SANM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.67 $48.97 $4.70 8,524,356.0 +2.51%
Nov, 2023 $53.66 $43.41 $10.25 11,476,901.0 -1.49%
Oct, 2023 $54.81 $49.56 $5.25 7,736,231.0 -6.28%
Sep, 2023 $56.65 $51.90 $4.75 6,045,797.0 -2.55%
Aug, 2023 $59.45 $53.56 $5.89 7,440,752.0 -9.37%
Jul, 2023 $64.59 $57.49 $7.10 6,057,927.0 +1.97%
Jun, 2023 $60.97 $51.85 $9.12 7,574,920.0 +13.63%
May, 2023 $55.88 $49.07 $6.80 11,612,011.0 +1.49%
Apr, 2023 $61.16 $50.18 $10.98 6,722,402.0 -14.31%
Mar, 2023 $61.85 $55.52 $6.33 7,225,396.0 +0.88%
Feb, 2023 $65.58 $59.21 $6.37 9,121,057.0 -0.77%
Jan, 2023 $62.21 $55.25 $6.96 11,904,256.0 +6.35%
$250.91
price down icon 2.49%
$144.98
price up icon 0.40%
electronic_components FN
$315.20
price down icon 2.63%
$49.52
price down icon 0.70%
electronic_components CLS
$194.74
price down icon 2.56%
Cap:     |  Volume (24h):