Get the Stockscreener App
85.89
1.39%
1.198
Sanmina Corp Stock (SANM) Price History
The historical daily chart and data for Sanmina Corp stock (SANM), show that the latest closing stock price as of June 02, 2025, is $85.89.
- Sanmina Corp all-time high stock price is $91.12, occurred on February 19, 2025.
- The lowest Sanmina Corp stock price recorded was $15.57 on February 05, 2014. Since then, Sanmina Corp's stock price has risen over 451.62% to $85.89 now.
- The 52-week high stock price for SANM is $91.12, representing a 6.09% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SANM is $61.52, indicating a -28.37% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Sanmina Corp (SANM) stock in the beginning of 2024 was $42.05. The stock closed the year at $57.29, a gain of over 36.24% for the year.
The table below shows more information about SANM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $85.93 | $84.00 | $1.93 | 313,876.0 | +1.46% |
| May 30, 2025 | $84.78 | $83.19 | $1.59 | 679,020.0 | +0.88% |
| May 29, 2025 | $85.00 | $82.45 | $2.55 | 412,998.0 | -0.79% |
| May 28, 2025 | $87.26 | $84.18 | $3.08 | 571,264.0 | -2.30% |
| May 27, 2025 | $87.61 | $85.20 | $2.41 | 595,026.0 | +2.86% |
| May 23, 2025 | $84.74 | $83.00 | $1.74 | 412,782.0 | -0.30% |
| May 22, 2025 | $84.75 | $81.69 | $3.06 | 600,559.0 | +2.85% |
| May 21, 2025 | $83.01 | $81.25 | $1.76 | 626,647.0 | -0.26% |
| May 20, 2025 | $83.27 | $81.63 | $1.64 | 641,545.0 | +1.17% |
| May 19, 2025 | $81.50 | $78.43 | $3.07 | 1,073,233.0 | -3.77% |
| May 16, 2025 | $84.73 | $83.59 | $1.14 | 218,462.0 | +0.52% |
| May 15, 2025 | $85.11 | $83.13 | $1.98 | 226,861.0 | -0.71% |
| May 14, 2025 | $86.31 | $84.64 | $1.67 | 273,273.0 | -0.65% |
| May 13, 2025 | $85.73 | $83.64 | $2.09 | 223,637.0 | +2.17% |
| May 12, 2025 | $84.57 | $82.75 | $1.82 | 377,516.0 | +4.39% |
| May 09, 2025 | $81.14 | $79.40 | $1.74 | 257,921.0 | -0.73% |
| May 08, 2025 | $81.85 | $79.95 | $1.89 | 387,681.0 | +1.09% |
| May 07, 2025 | $79.76 | $78.12 | $1.64 | 267,425.0 | +1.23% |
| May 06, 2025 | $79.03 | $77.35 | $1.68 | 234,475.0 | -0.20% |
| May 05, 2025 | $80.47 | $78.68 | $1.79 | 317,145.0 | -1.71% |
Sanmina Corp Stock (SANM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanmina Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanmina Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanmina Corp Stock (SANM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $85.93 | $84.00 | $1.93 | 313,876.0 | +1.46% |
| May, 2025 | $87.61 | $76.94 | $10.67 | 9,242,899.0 | +10.29% |
| Apr, 2025 | $82.50 | $63.66 | $18.84 | 9,141,073.0 | +0.80% |
| Mar, 2025 | $82.44 | $72.85 | $9.59 | 7,574,753.0 | -7.01% |
| Feb, 2025 | $91.12 | $79.77 | $11.36 | 8,193,303.0 | -2.16% |
| Jan, 2025 | $85.49 | $74.83 | $10.66 | 7,982,602.0 | +10.65% |
Sanmina Corp Stock (SANM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.73 | $74.60 | $8.13 | 6,546,552.0 | -4.75% |
| Nov, 2024 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| Oct, 2024 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| Sep, 2024 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| Aug, 2024 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| Jul, 2024 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| Jun, 2024 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| May, 2024 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| Apr, 2024 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| Mar, 2024 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| Feb, 2024 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| Jan, 2024 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
Sanmina Corp Stock (SANM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.67 | $48.97 | $4.70 | 8,524,356.0 | +2.51% |
| Nov, 2023 | $53.66 | $43.41 | $10.25 | 11,476,901.0 | -1.49% |
| Oct, 2023 | $54.81 | $49.56 | $5.25 | 7,736,231.0 | -6.28% |
| Sep, 2023 | $56.65 | $51.90 | $4.75 | 6,045,797.0 | -2.55% |
| Aug, 2023 | $59.45 | $53.56 | $5.89 | 7,440,752.0 | -9.37% |
| Jul, 2023 | $64.59 | $57.49 | $7.10 | 6,057,927.0 | +1.97% |
| Jun, 2023 | $60.97 | $51.85 | $9.12 | 7,574,920.0 | +13.63% |
| May, 2023 | $55.88 | $49.07 | $6.80 | 11,612,011.0 | +1.49% |
| Apr, 2023 | $61.16 | $50.18 | $10.98 | 6,722,402.0 | -14.31% |
| Mar, 2023 | $61.85 | $55.52 | $6.33 | 7,225,396.0 | +0.88% |
| Feb, 2023 | $65.58 | $59.21 | $6.37 | 9,121,057.0 | -0.77% |
| Jan, 2023 | $62.21 | $55.25 | $6.96 | 11,904,256.0 | +6.35% |
0.41%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):