Get the Stockscreener App
154.31
0.10%
-0.16
After Hours:
154.96
0.65
+0.42%
Sanmina Corp Stock (SANM) Price History
The historical daily chart and data for Sanmina Corp stock (SANM), show that the latest closing stock price as of April 15, 2026, is $154.31.
- Sanmina Corp all-time high stock price is $185.29, occurred on January 22, 2026.
- The lowest Sanmina Corp stock price recorded was $15.57 on February 05, 2014. Since then, Sanmina Corp's stock price has risen over 891.07% to $154.31 now.
- The 52-week high stock price for SANM is $185.29, representing a 20.08% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for SANM is $71.84, indicating a -53.45% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Sanmina Corp (SANM) stock in the beginning of 2025 was $42.05. The stock closed the year at $57.29, a gain of over 36.24% for the year.
The table below shows more information about SANM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $155.3 | $151.3 | $3.91 | 431,416.0 | -0.10% |
| Apr 14, 2026 | $156.5 | $151.3 | $5.23 | 402,385.0 | +0.63% |
| Apr 13, 2026 | $153.8 | $146.1 | $7.71 | 450,594.0 | +3.88% |
| Apr 10, 2026 | $148.4 | $141.8 | $6.60 | 394,691.0 | +4.17% |
| Apr 09, 2026 | $144.0 | $138.5 | $5.52 | 545,963.0 | +1.42% |
| Apr 08, 2026 | $141.5 | $136.9 | $4.62 | 577,485.0 | +6.09% |
| Apr 07, 2026 | $132.9 | $127.4 | $5.48 | 448,522.0 | +1.96% |
| Apr 06, 2026 | $132.2 | $128.6 | $3.62 | 316,536.0 | -0.71% |
| Apr 02, 2026 | $131.8 | $124.9 | $6.89 | 338,653.0 | +0.02% |
| Apr 01, 2026 | $133.6 | $129.4 | $4.19 | 619,830.0 | +0.42% |
| Mar 31, 2026 | $129.9 | $124.1 | $5.76 | 1,026,997.0 | +4.52% |
| Mar 30, 2026 | $133.7 | $122.2 | $11.50 | 541,521.0 | -5.25% |
| Mar 27, 2026 | $133.0 | $128.7 | $4.29 | 401,999.0 | -0.05% |
| Mar 26, 2026 | $135.9 | $130.8 | $5.15 | 578,733.0 | -5.48% |
| Mar 25, 2026 | $138.7 | $134.2 | $4.51 | 482,538.0 | +2.79% |
| Mar 24, 2026 | $136.0 | $129.5 | $6.53 | 542,742.0 | +2.60% |
| Mar 23, 2026 | $133.9 | $126.8 | $7.08 | 554,320.0 | +6.94% |
| Mar 20, 2026 | $129.0 | $122.0 | $7.02 | 1,600,660.0 | -5.66% |
| Mar 19, 2026 | $131.5 | $121.7 | $9.84 | 395,065.0 | +4.16% |
| Mar 18, 2026 | $127.8 | $123.3 | $4.43 | 658,235.0 | -0.06% |
| Mar 17, 2026 | $126.9 | $122.9 | $3.96 | 545,194.0 | +1.15% |
Sanmina Corp Stock (SANM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanmina Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanmina Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanmina Corp Stock (SANM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $156.5 | $124.9 | $31.65 | 4,957,491.0 | +19.03% |
| Mar, 2026 | $151.9 | $118.1 | $33.77 | 16,883,970.0 | -16.50% |
| Feb, 2026 | $165.9 | $140.0 | $25.89 | 14,570,280.0 | +9.58% |
| Jan, 2026 | $185.3 | $137.0 | $48.28 | 18,971,616.0 | -5.59% |
Sanmina Corp Stock (SANM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $177.0 | $141.0 | $35.99 | 12,267,099.0 | -2.65% |
| Nov, 2025 | $178.4 | $136.4 | $41.94 | 16,433,797.0 | +13.95% |
| Oct, 2025 | $160.2 | $112.6 | $47.65 | 19,670,502.0 | +19.06% |
| Sep, 2025 | $123.0 | $110.4 | $12.56 | 13,479,895.0 | -2.05% |
| Aug, 2025 | $125.8 | $108.4 | $17.40 | 15,596,877.0 | +1.28% |
| Jul, 2025 | $121.7 | $95.49 | $26.21 | 16,679,962.0 | +18.61% |
| Jun, 2025 | $98.53 | $84.00 | $14.53 | 9,641,106.0 | +15.52% |
| May, 2025 | $87.61 | $76.94 | $10.67 | 9,242,899.0 | +10.29% |
| Apr, 2025 | $82.50 | $63.66 | $18.84 | 9,141,073.0 | +0.80% |
| Mar, 2025 | $82.44 | $72.85 | $9.59 | 7,574,753.0 | -7.01% |
| Feb, 2025 | $91.12 | $79.77 | $11.36 | 8,193,303.0 | -2.16% |
| Jan, 2025 | $85.49 | $74.83 | $10.66 | 7,982,602.0 | +10.65% |
Sanmina Corp Stock (SANM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.73 | $74.60 | $8.13 | 6,546,552.0 | -4.75% |
| Nov, 2024 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| Oct, 2024 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| Sep, 2024 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| Aug, 2024 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| Jul, 2024 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| Jun, 2024 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| May, 2024 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| Apr, 2024 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| Mar, 2024 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| Feb, 2024 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| Jan, 2024 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
2.16%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):