Get the Stockscreener App
154.95
1.08%
1.65
After Hours:
154.95
Sanmina Corp Stock (SANM) Price History
The historical daily chart and data for Sanmina Corp stock (SANM), show that the latest closing stock price as of January 06, 2026, is $154.95.
- Sanmina Corp all-time high stock price is $178.39, occurred on November 05, 2025.
- The lowest Sanmina Corp stock price recorded was $15.57 on February 05, 2014. Since then, Sanmina Corp's stock price has risen over 895.18% to $154.95 now.
- The 52-week high stock price for SANM is $178.39, representing a 15.13% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for SANM is $63.66, indicating a -58.91% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Sanmina Corp (SANM) stock in the beginning of 2025 was $42.05. The stock closed the year at $57.29, a gain of over 36.24% for the year.
The table below shows more information about SANM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $156.7 | $144.0 | $12.67 | 841,239.0 | +1.08% |
| Jan 05, 2026 | $165.9 | $150.3 | $15.56 | 864,815.0 | -3.76% |
| Jan 02, 2026 | $159.8 | $153.4 | $6.33 | 452,866.0 | +6.14% |
| Dec 31, 2025 | $153.2 | $150.0 | $3.19 | 352,434.0 | -1.29% |
| Dec 30, 2025 | $155.4 | $151.8 | $3.59 | 431,566.0 | -1.13% |
| Dec 29, 2025 | $154.7 | $150.9 | $3.75 | 324,577.0 | -0.38% |
| Dec 26, 2025 | $154.8 | $152.5 | $2.38 | 300,050.0 | +0.21% |
| Dec 24, 2025 | $156.3 | $152.4 | $3.95 | 190,040.0 | -0.10% |
| Dec 23, 2025 | $156.0 | $151.3 | $4.70 | 328,749.0 | +0.84% |
| Dec 22, 2025 | $154.8 | $151.3 | $3.47 | 512,475.0 | +0.90% |
| Dec 19, 2025 | $152.5 | $144.8 | $7.66 | 1,398,138.0 | +4.50% |
| Dec 18, 2025 | $147.3 | $142.6 | $4.74 | 655,110.0 | +1.48% |
| Dec 17, 2025 | $150.7 | $141.0 | $9.72 | 821,192.0 | -2.70% |
| Dec 16, 2025 | $158.5 | $144.2 | $14.36 | 939,115.0 | -7.16% |
| Dec 15, 2025 | $164.2 | $156.4 | $7.81 | 658,726.0 | -1.53% |
| Dec 12, 2025 | $176.1 | $159.7 | $16.41 | 1,109,787.0 | -9.06% |
| Dec 11, 2025 | $177.0 | $163.7 | $13.31 | 696,576.0 | +4.40% |
| Dec 10, 2025 | $170.0 | $162.0 | $8.00 | 461,362.0 | +3.00% |
| Dec 09, 2025 | $164.9 | $157.2 | $7.64 | 479,757.0 | +2.06% |
Sanmina Corp Stock (SANM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanmina Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanmina Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanmina Corp Stock (SANM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $165.9 | $144.0 | $21.90 | 3,000,159.0 | +3.25% |
Sanmina Corp Stock (SANM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $177.0 | $141.0 | $35.99 | 12,267,099.0 | -2.65% |
| Nov, 2025 | $178.4 | $136.4 | $41.94 | 16,433,797.0 | +13.95% |
| Oct, 2025 | $160.2 | $112.6 | $47.65 | 19,670,502.0 | +19.06% |
| Sep, 2025 | $123.0 | $110.4 | $12.56 | 13,479,895.0 | -2.05% |
| Aug, 2025 | $125.8 | $108.4 | $17.40 | 15,596,877.0 | +1.28% |
| Jul, 2025 | $121.7 | $95.49 | $26.21 | 16,679,962.0 | +18.61% |
| Jun, 2025 | $98.53 | $84.00 | $14.53 | 9,641,106.0 | +15.52% |
| May, 2025 | $87.61 | $76.94 | $10.67 | 9,242,899.0 | +10.29% |
| Apr, 2025 | $82.50 | $63.66 | $18.84 | 9,141,073.0 | +0.80% |
| Mar, 2025 | $82.44 | $72.85 | $9.59 | 7,574,753.0 | -7.01% |
| Feb, 2025 | $91.12 | $79.77 | $11.36 | 8,193,303.0 | -2.16% |
| Jan, 2025 | $85.49 | $74.83 | $10.66 | 7,982,602.0 | +10.65% |
Sanmina Corp Stock (SANM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.73 | $74.60 | $8.13 | 6,546,552.0 | -4.75% |
| Nov, 2024 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| Oct, 2024 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| Sep, 2024 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| Aug, 2024 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| Jul, 2024 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| Jun, 2024 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| May, 2024 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| Apr, 2024 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| Mar, 2024 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| Feb, 2024 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| Jan, 2024 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
3.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):