115.48
price up icon4.00%   4.44
 
loading

Sanmina Corp Stock (SANM) Price History

The historical daily chart and data for Sanmina Corp stock (SANM), show that the latest closing stock price as of August 22, 2025, is $115.48.
  • Sanmina Corp all-time high stock price is $125.76, occurred on August 13, 2025.
  • The lowest Sanmina Corp stock price recorded was $15.57 on February 05, 2014. Since then, Sanmina Corp's stock price has risen over 641.68% to $115.48 now.
  • The 52-week high stock price for SANM is $125.76, representing a 8.91% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for SANM is $62.76, indicating a -45.65% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Sanmina Corp (SANM) stock in the beginning of 2024 was $42.05. The stock closed the year at $57.29, a gain of over 36.24% for the year.
The table below shows more information about SANM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $115.7 $111.0 $4.71 573,589.0 +4.00%
Aug 21, 2025 $111.8 $108.5 $3.27 341,928.0 +1.30%
Aug 20, 2025 $112.0 $108.4 $3.65 527,319.0 -2.54%
Aug 19, 2025 $117.3 $112.2 $5.06 742,489.0 -4.21%
Aug 18, 2025 $117.8 $116.2 $1.63 435,149.0 +0.37%
Aug 15, 2025 $117.1 $115.3 $1.80 524,122.0 +0.15%
Aug 14, 2025 $119.1 $116.3 $2.75 486,444.0 -2.94%
Aug 13, 2025 $125.8 $120.2 $5.51 769,054.0 -2.83%
Aug 12, 2025 $124.1 $119.8 $4.34 921,523.0 +3.93%
Aug 11, 2025 $122.9 $117.5 $5.44 676,986.0 -1.72%
Aug 08, 2025 $122.1 $119.2 $2.91 1,082,700.0 +1.87%
Aug 07, 2025 $119.1 $116.0 $3.15 644,716.0 +1.28%
Aug 06, 2025 $117.5 $113.8 $3.70 607,380.0 +0.39%
Aug 05, 2025 $118.9 $114.8 $4.07 1,152,663.0 +0.31%
Aug 04, 2025 $117.2 $111.4 $5.78 982,094.0 +5.16%
Aug 01, 2025 $113.5 $110.3 $3.17 1,826,789.0 -4.38%
Jul 31, 2025 $118.0 $113.7 $4.33 1,007,187.0 +0.12%
Jul 30, 2025 $121.7 $114.8 $6.87 1,363,011.0 -4.02%
Jul 29, 2025 $121.5 $104.0 $17.60 3,365,673.0 +22.79%
Jul 28, 2025 $99.39 $97.77 $1.62 848,712.0 -0.24%
Jul 25, 2025 $98.76 $95.49 $3.27 792,387.0 +2.91%
Jul 24, 2025 $99.95 $95.71 $4.24 832,762.0 -4.83%

Sanmina Corp Stock (SANM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sanmina Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanmina Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sanmina Corp Stock (SANM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $125.8 $108.4 $17.40 12,868,534.0 -0.48%
Jul, 2025 $121.7 $95.49 $26.21 16,679,962.0 +18.61%
Jun, 2025 $98.53 $84.00 $14.53 9,641,106.0 +15.52%
May, 2025 $87.61 $76.94 $10.67 9,242,899.0 +10.29%
Apr, 2025 $82.50 $63.66 $18.84 9,141,073.0 +0.80%
Mar, 2025 $82.44 $72.85 $9.59 7,574,753.0 -7.01%
Feb, 2025 $91.12 $79.77 $11.36 8,193,303.0 -2.16%
Jan, 2025 $85.49 $74.83 $10.66 7,982,602.0 +10.65%

Sanmina Corp Stock (SANM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $82.73 $74.60 $8.13 6,546,552.0 -4.75%
Nov, 2024 $86.05 $68.10 $17.95 7,888,262.0 +13.28%
Oct, 2024 $72.41 $64.45 $7.95 7,160,262.0 +2.41%
Sep, 2024 $70.67 $62.76 $7.91 7,926,588.0 -1.34%
Aug, 2024 $75.79 $61.52 $14.27 9,846,394.0 -7.90%
Jul, 2024 $76.84 $64.75 $12.09 7,231,162.0 +13.71%
Jun, 2024 $68.86 $64.24 $4.62 6,909,653.0 -3.34%
May, 2024 $69.80 $59.41 $10.39 6,680,367.0 +12.97%
Apr, 2024 $65.00 $57.52 $7.48 8,221,162.0 -2.43%
Mar, 2024 $66.33 $58.69 $7.64 8,107,697.0 -1.61%
Feb, 2024 $63.97 $57.28 $6.69 11,073,230.0 +5.65%
Jan, 2024 $69.69 $48.83 $20.86 14,160,557.0 +16.45%

Sanmina Corp Stock (SANM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.67 $48.97 $4.70 8,524,356.0 +2.51%
Nov, 2023 $53.66 $43.41 $10.25 11,476,901.0 -1.49%
Oct, 2023 $54.81 $49.56 $5.25 7,736,231.0 -6.28%
Sep, 2023 $56.65 $51.90 $4.75 6,045,797.0 -2.55%
Aug, 2023 $59.45 $53.56 $5.89 7,440,752.0 -9.37%
Jul, 2023 $64.59 $57.49 $7.10 6,057,927.0 +1.97%
Jun, 2023 $60.97 $51.85 $9.12 7,574,920.0 +13.63%
May, 2023 $55.88 $49.07 $6.80 11,612,011.0 +1.49%
Apr, 2023 $61.16 $50.18 $10.98 6,722,402.0 -14.31%
Mar, 2023 $61.85 $55.52 $6.33 7,225,396.0 +0.88%
Feb, 2023 $65.58 $59.21 $6.37 9,121,057.0 -0.77%
Jan, 2023 $62.21 $55.25 $6.96 11,904,256.0 +6.35%
$262.94
price up icon 5.13%
$144.87
price up icon 3.24%
electronic_components FN
$294.35
price up icon 6.25%
$51.92
price up icon 5.08%
electronic_components CLS
$188.92
price up icon 4.18%
Cap:     |  Volume (24h):