Get the Stockscreener App
216.77
2.64%
5.9334
Sanmina Corp Stock (SANM) Price History
The historical daily chart and data for Sanmina Corp stock (SANM), show that the latest closing stock price as of August 17, 2026, is $216.77.
- Sanmina Corp all-time high stock price is $288.68, occurred on June 03, 2026.
- The lowest Sanmina Corp stock price recorded was $15.57 on February 05, 2014. Since then, Sanmina Corp's stock price has risen over 1,292% to $216.77 now.
- The 52-week high stock price for SANM is $288.68, representing a 33.17% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for SANM is $108.36, indicating a -50.01% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Sanmina Corp (SANM) stock in the beginning of 2025 was $42.05. The stock closed the year at $57.29, a gain of over 36.24% for the year.
The table below shows more information about SANM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $217.1 | $212.0 | $5.08 | 227,320.0 | +2.90% |
| Aug 14, 2026 | $211.1 | $205.0 | $6.12 | 325,582.0 | +2.07% |
| Aug 13, 2026 | $213.1 | $205.4 | $7.63 | 625,644.0 | -1.12% |
| Aug 12, 2026 | $216.3 | $208.6 | $7.69 | 519,956.0 | +3.03% |
| Aug 11, 2026 | $206.7 | $200.2 | $6.44 | 512,395.0 | +1.81% |
| Aug 10, 2026 | $207.6 | $198.0 | $9.60 | 672,994.0 | -1.77% |
| Aug 07, 2026 | $210.2 | $199.4 | $10.81 | 423,995.0 | -1.42% |
| Aug 06, 2026 | $207.5 | $192.6 | $14.90 | 1,116,516.0 | +3.26% |
| Aug 05, 2026 | $209.5 | $198.8 | $10.69 | 606,190.0 | -4.00% |
| Aug 04, 2026 | $210.0 | $199.4 | $10.62 | 781,017.0 | +7.36% |
| Aug 03, 2026 | $194.5 | $175.0 | $19.48 | 776,861.0 | +4.13% |
| Jul 31, 2026 | $200.0 | $185.0 | $14.96 | 1,179,599.0 | +1.13% |
| Jul 30, 2026 | $186.7 | $172.0 | $14.70 | 1,488,763.0 | +11.98% |
| Jul 29, 2026 | $175.6 | $163.6 | $11.97 | 1,157,172.0 | -4.98% |
| Jul 28, 2026 | $184.7 | $162.4 | $22.33 | 2,038,120.0 | -17.46% |
| Jul 27, 2026 | $213.9 | $198.8 | $15.16 | 1,254,761.0 | +0.23% |
| Jul 24, 2026 | $223.4 | $205.8 | $17.60 | 810,752.0 | -4.63% |
| Jul 23, 2026 | $220.3 | $212.1 | $8.27 | 635,742.0 | +0.55% |
| Jul 22, 2026 | $223.5 | $213.0 | $10.50 | 658,990.0 | -0.93% |
| Jul 21, 2026 | $220.7 | $207.9 | $12.75 | 670,631.0 | +8.69% |
| Jul 20, 2026 | $209.3 | $200.1 | $9.18 | 803,512.0 | +2.35% |
Sanmina Corp Stock (SANM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanmina Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanmina Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanmina Corp Stock (SANM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $217.1 | $175.0 | $42.08 | 6,588,470.0 | +16.92% |
| Jul, 2026 | $250.3 | $162.4 | $87.86 | 19,074,391.0 | -26.68% |
| Jun, 2026 | $288.7 | $227.8 | $60.90 | 32,811,758.0 | -2.56% |
| May, 2026 | $270.5 | $209.5 | $60.99 | 18,004,963.0 | +19.24% |
| Apr, 2026 | $230.6 | $124.9 | $105.7 | 18,535,967.0 | +68.02% |
| Mar, 2026 | $151.9 | $118.1 | $33.77 | 16,883,970.0 | -16.50% |
| Feb, 2026 | $165.9 | $140.0 | $25.89 | 14,570,280.0 | +9.58% |
| Jan, 2026 | $185.3 | $137.0 | $48.28 | 18,971,616.0 | -5.59% |
Sanmina Corp Stock (SANM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $177.0 | $141.0 | $35.99 | 12,267,099.0 | -2.65% |
| Nov, 2025 | $178.4 | $136.4 | $41.94 | 16,433,797.0 | +13.95% |
| Oct, 2025 | $160.2 | $112.6 | $47.65 | 19,670,502.0 | +19.06% |
| Sep, 2025 | $123.0 | $110.4 | $12.56 | 13,479,895.0 | -2.05% |
| Aug, 2025 | $125.8 | $108.4 | $17.40 | 15,596,877.0 | +1.28% |
| Jul, 2025 | $121.7 | $95.49 | $26.21 | 16,679,962.0 | +18.61% |
| Jun, 2025 | $98.53 | $84.00 | $14.53 | 9,641,106.0 | +15.52% |
| May, 2025 | $87.61 | $76.94 | $10.67 | 9,242,899.0 | +10.29% |
| Apr, 2025 | $82.50 | $63.66 | $18.84 | 9,141,073.0 | +0.80% |
| Mar, 2025 | $82.44 | $72.85 | $9.59 | 7,574,753.0 | -7.01% |
| Feb, 2025 | $91.12 | $79.77 | $11.36 | 8,193,303.0 | -2.16% |
| Jan, 2025 | $85.49 | $74.83 | $10.66 | 7,982,602.0 | +10.65% |
Sanmina Corp Stock (SANM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.73 | $74.60 | $8.13 | 6,546,552.0 | -4.75% |
| Nov, 2024 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| Oct, 2024 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| Sep, 2024 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| Aug, 2024 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| Jul, 2024 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| Jun, 2024 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| May, 2024 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| Apr, 2024 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| Mar, 2024 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| Feb, 2024 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| Jan, 2024 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
7.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):