Get the Stockscreener App
141.29
5.39%
-8.05
After Hours:
141.29
Sanmina Corp Stock (SANM) Price History
The historical daily chart and data for Sanmina Corp stock (SANM), show that the latest closing stock price as of February 12, 2026, is $141.29.
- Sanmina Corp all-time high stock price is $185.29, occurred on January 22, 2026.
- The lowest Sanmina Corp stock price recorded was $15.57 on February 05, 2014. Since then, Sanmina Corp's stock price has risen over 807.45% to $141.29 now.
- The 52-week high stock price for SANM is $185.29, representing a 31.14% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for SANM is $63.66, indicating a -54.94% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Sanmina Corp (SANM) stock in the beginning of 2025 was $42.05. The stock closed the year at $57.29, a gain of over 36.24% for the year.
The table below shows more information about SANM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $152.4 | $141.1 | $11.35 | 746,988.0 | -5.39% |
| Feb 11, 2026 | $154.0 | $146.4 | $7.56 | 515,714.0 | -0.23% |
| Feb 10, 2026 | $152.9 | $148.6 | $4.28 | 565,117.0 | -0.75% |
| Feb 09, 2026 | $153.3 | $146.0 | $7.27 | 813,099.0 | +0.69% |
| Feb 06, 2026 | $151.7 | $144.3 | $7.44 | 1,100,800.0 | +5.23% |
| Feb 05, 2026 | $149.3 | $140.8 | $8.59 | 1,248,490.0 | -2.30% |
| Feb 04, 2026 | $154.8 | $142.7 | $12.11 | 1,425,399.0 | -5.79% |
| Feb 03, 2026 | $156.0 | $148.4 | $7.57 | 787,231.0 | +2.78% |
| Feb 02, 2026 | $154.3 | $141.0 | $13.28 | 1,059,494.0 | +6.20% |
| Jan 30, 2026 | $153.5 | $137.0 | $16.49 | 2,052,602.0 | -8.26% |
| Jan 29, 2026 | $155.5 | $148.8 | $6.71 | 1,326,187.0 | +1.17% |
| Jan 28, 2026 | $154.9 | $145.0 | $9.90 | 1,811,268.0 | +6.61% |
| Jan 27, 2026 | $159.7 | $142.0 | $17.70 | 3,694,097.0 | -21.56% |
| Jan 26, 2026 | $183.4 | $175.2 | $8.29 | 1,199,926.0 | +2.65% |
| Jan 23, 2026 | $184.7 | $173.5 | $11.18 | 941,444.0 | -0.94% |
| Jan 22, 2026 | $185.3 | $175.0 | $10.28 | 493,934.0 | -0.92% |
| Jan 21, 2026 | $183.2 | $171.0 | $12.20 | 562,157.0 | +3.69% |
| Jan 20, 2026 | $181.0 | $172.0 | $8.99 | 579,486.0 | -1.53% |
| Jan 16, 2026 | $178.9 | $171.8 | $7.09 | 572,480.0 | +1.74% |
| Jan 15, 2026 | $176.5 | $169.6 | $6.89 | 526,879.0 | +4.44% |
| Jan 14, 2026 | $170.9 | $163.9 | $7.05 | 463,534.0 | -0.13% |
Sanmina Corp Stock (SANM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanmina Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanmina Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanmina Corp Stock (SANM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $156.0 | $140.8 | $15.24 | 9,009,320.0 | -0.28% |
| Jan, 2026 | $185.3 | $137.0 | $48.28 | 18,971,616.0 | -5.59% |
Sanmina Corp Stock (SANM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $177.0 | $141.0 | $35.99 | 12,267,099.0 | -2.65% |
| Nov, 2025 | $178.4 | $136.4 | $41.94 | 16,433,797.0 | +13.95% |
| Oct, 2025 | $160.2 | $112.6 | $47.65 | 19,670,502.0 | +19.06% |
| Sep, 2025 | $123.0 | $110.4 | $12.56 | 13,479,895.0 | -2.05% |
| Aug, 2025 | $125.8 | $108.4 | $17.40 | 15,596,877.0 | +1.28% |
| Jul, 2025 | $121.7 | $95.49 | $26.21 | 16,679,962.0 | +18.61% |
| Jun, 2025 | $98.53 | $84.00 | $14.53 | 9,641,106.0 | +15.52% |
| May, 2025 | $87.61 | $76.94 | $10.67 | 9,242,899.0 | +10.29% |
| Apr, 2025 | $82.50 | $63.66 | $18.84 | 9,141,073.0 | +0.80% |
| Mar, 2025 | $82.44 | $72.85 | $9.59 | 7,574,753.0 | -7.01% |
| Feb, 2025 | $91.12 | $79.77 | $11.36 | 8,193,303.0 | -2.16% |
| Jan, 2025 | $85.49 | $74.83 | $10.66 | 7,982,602.0 | +10.65% |
Sanmina Corp Stock (SANM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.73 | $74.60 | $8.13 | 6,546,552.0 | -4.75% |
| Nov, 2024 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| Oct, 2024 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| Sep, 2024 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| Aug, 2024 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| Jul, 2024 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| Jun, 2024 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| May, 2024 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| Apr, 2024 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| Mar, 2024 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| Feb, 2024 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| Jan, 2024 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
0.17%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):