Get the Stockscreener App
208.90
0.23%
0.47
Pre-market:
199.76
-9.14
-4.38%
Sanmina Corp Stock (SANM) Price History
The historical daily chart and data for Sanmina Corp stock (SANM), show that the latest closing stock price as of July 27, 2026, is $208.90.
- Sanmina Corp all-time high stock price is $288.68, occurred on June 03, 2026.
- The lowest Sanmina Corp stock price recorded was $15.57 on February 05, 2014. Since then, Sanmina Corp's stock price has risen over 1,242% to $208.90 now.
- The 52-week high stock price for SANM is $288.68, representing a 38.19% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for SANM is $103.95, indicating a -50.24% decrease from the current share price, occurred on July 29, 2025.
- The closing price of Sanmina Corp (SANM) stock in the beginning of 2025 was $42.05. The stock closed the year at $57.29, a gain of over 36.24% for the year.
The table below shows more information about SANM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $213.9 | $198.8 | $15.16 | 1,254,761.0 | +0.23% |
| Jul 24, 2026 | $223.4 | $205.8 | $17.60 | 810,752.0 | -4.63% |
| Jul 23, 2026 | $220.3 | $212.1 | $8.27 | 635,742.0 | +0.55% |
| Jul 22, 2026 | $223.5 | $213.0 | $10.50 | 658,990.0 | -0.93% |
| Jul 21, 2026 | $220.7 | $207.9 | $12.75 | 670,631.0 | +8.69% |
| Jul 20, 2026 | $209.3 | $200.1 | $9.18 | 803,512.0 | +2.35% |
| Jul 17, 2026 | $202.6 | $187.5 | $15.13 | 661,496.0 | -0.41% |
| Jul 16, 2026 | $205.0 | $196.7 | $8.35 | 681,235.0 | -4.48% |
| Jul 15, 2026 | $210.3 | $201.4 | $8.89 | 728,094.0 | -0.13% |
| Jul 14, 2026 | $211.7 | $204.0 | $7.65 | 374,799.0 | +2.87% |
| Jul 13, 2026 | $207.1 | $199.7 | $7.38 | 576,202.0 | -3.35% |
| Jul 10, 2026 | $212.9 | $207.9 | $5.02 | 365,489.0 | -1.92% |
| Jul 09, 2026 | $221.0 | $211.7 | $9.27 | 640,703.0 | +1.58% |
| Jul 08, 2026 | $210.0 | $199.5 | $10.54 | 782,547.0 | +1.85% |
| Jul 07, 2026 | $211.9 | $200.0 | $11.87 | 772,691.0 | -5.45% |
| Jul 06, 2026 | $231.4 | $215.4 | $15.98 | 1,039,904.0 | -0.98% |
| Jul 02, 2026 | $246.4 | $216.7 | $29.72 | 1,094,739.0 | -10.80% |
| Jul 01, 2026 | $250.3 | $240.1 | $10.19 | 658,450.0 | -2.64% |
| Jun 30, 2026 | $254.8 | $239.5 | $15.32 | 667,741.0 | +5.27% |
Sanmina Corp Stock (SANM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanmina Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanmina Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanmina Corp Stock (SANM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $250.3 | $187.5 | $62.77 | 14,465,498.0 | -17.46% |
| Jun, 2026 | $288.7 | $227.8 | $60.90 | 32,811,758.0 | -2.56% |
| May, 2026 | $270.5 | $209.5 | $60.99 | 18,004,963.0 | +19.24% |
| Apr, 2026 | $230.6 | $124.9 | $105.7 | 18,535,967.0 | +68.02% |
| Mar, 2026 | $151.9 | $118.1 | $33.77 | 16,883,970.0 | -16.50% |
| Feb, 2026 | $165.9 | $140.0 | $25.89 | 14,570,280.0 | +9.58% |
| Jan, 2026 | $185.3 | $137.0 | $48.28 | 18,971,616.0 | -5.59% |
Sanmina Corp Stock (SANM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $177.0 | $141.0 | $35.99 | 12,267,099.0 | -2.65% |
| Nov, 2025 | $178.4 | $136.4 | $41.94 | 16,433,797.0 | +13.95% |
| Oct, 2025 | $160.2 | $112.6 | $47.65 | 19,670,502.0 | +19.06% |
| Sep, 2025 | $123.0 | $110.4 | $12.56 | 13,479,895.0 | -2.05% |
| Aug, 2025 | $125.8 | $108.4 | $17.40 | 15,596,877.0 | +1.28% |
| Jul, 2025 | $121.7 | $95.49 | $26.21 | 16,679,962.0 | +18.61% |
| Jun, 2025 | $98.53 | $84.00 | $14.53 | 9,641,106.0 | +15.52% |
| May, 2025 | $87.61 | $76.94 | $10.67 | 9,242,899.0 | +10.29% |
| Apr, 2025 | $82.50 | $63.66 | $18.84 | 9,141,073.0 | +0.80% |
| Mar, 2025 | $82.44 | $72.85 | $9.59 | 7,574,753.0 | -7.01% |
| Feb, 2025 | $91.12 | $79.77 | $11.36 | 8,193,303.0 | -2.16% |
| Jan, 2025 | $85.49 | $74.83 | $10.66 | 7,982,602.0 | +10.65% |
Sanmina Corp Stock (SANM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.73 | $74.60 | $8.13 | 6,546,552.0 | -4.75% |
| Nov, 2024 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| Oct, 2024 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| Sep, 2024 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| Aug, 2024 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| Jul, 2024 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| Jun, 2024 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| May, 2024 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| Apr, 2024 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| Mar, 2024 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| Feb, 2024 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| Jan, 2024 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
0.46%
4.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):