Get the Stockscreener App
117.03
0.61%
-0.72
Sanmina Corp Stock (SANM) Price History
The historical daily chart and data for Sanmina Corp stock (SANM), show that the latest closing stock price as of September 12, 2025, is $117.03.
- Sanmina Corp all-time high stock price is $125.76, occurred on August 13, 2025.
- The lowest Sanmina Corp stock price recorded was $15.57 on February 05, 2014. Since then, Sanmina Corp's stock price has risen over 651.64% to $117.03 now.
- The 52-week high stock price for SANM is $125.76, representing a 7.46% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for SANM is $63.66, indicating a -45.60% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Sanmina Corp (SANM) stock in the beginning of 2024 was $42.05. The stock closed the year at $57.29, a gain of over 36.24% for the year.
The table below shows more information about SANM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $119.1 | $116.4 | $2.72 | 851,667.0 | -0.61% |
| Sep 11, 2025 | $123.0 | $117.5 | $5.50 | 1,029,365.0 | -3.96% |
| Sep 10, 2025 | $122.8 | $117.8 | $5.02 | 862,712.0 | +4.12% |
| Sep 09, 2025 | $118.9 | $116.2 | $2.72 | 590,172.0 | -0.98% |
| Sep 08, 2025 | $122.9 | $118.8 | $4.01 | 636,700.0 | -1.66% |
| Sep 05, 2025 | $122.9 | $118.8 | $4.06 | 626,685.0 | +0.89% |
| Sep 04, 2025 | $120.0 | $116.5 | $3.45 | 448,895.0 | +2.88% |
| Sep 03, 2025 | $117.8 | $115.1 | $2.77 | 487,600.0 | -0.50% |
| Sep 02, 2025 | $117.4 | $114.0 | $3.42 | 635,989.0 | -0.37% |
| Aug 29, 2025 | $119.1 | $116.2 | $2.96 | 638,016.0 | -1.55% |
| Aug 28, 2025 | $120.3 | $117.8 | $2.45 | 756,167.0 | +2.07% |
| Aug 27, 2025 | $117.1 | $114.0 | $3.12 | 723,053.0 | +1.50% |
| Aug 26, 2025 | $117.4 | $115.0 | $2.38 | 703,531.0 | -0.19% |
| Aug 25, 2025 | $117.6 | $115.4 | $2.19 | 481,165.0 | -0.03% |
| Aug 22, 2025 | $115.7 | $111.0 | $4.71 | 573,589.0 | +4.00% |
| Aug 21, 2025 | $111.8 | $108.5 | $3.27 | 341,928.0 | +1.30% |
| Aug 20, 2025 | $112.0 | $108.4 | $3.65 | 527,319.0 | -2.54% |
| Aug 19, 2025 | $117.3 | $112.2 | $5.06 | 742,489.0 | -4.21% |
| Aug 18, 2025 | $117.8 | $116.2 | $1.63 | 435,149.0 | +0.37% |
| Aug 15, 2025 | $117.1 | $115.3 | $1.80 | 524,122.0 | +0.15% |
| Aug 14, 2025 | $119.1 | $116.3 | $2.75 | 486,444.0 | -2.94% |
Sanmina Corp Stock (SANM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanmina Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanmina Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanmina Corp Stock (SANM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $123.0 | $114.0 | $9.01 | 7,021,452.0 | -0.42% |
| Aug, 2025 | $125.8 | $108.4 | $17.40 | 15,596,877.0 | +1.28% |
| Jul, 2025 | $121.7 | $95.49 | $26.21 | 16,679,962.0 | +18.61% |
| Jun, 2025 | $98.53 | $84.00 | $14.53 | 9,641,106.0 | +15.52% |
| May, 2025 | $87.61 | $76.94 | $10.67 | 9,242,899.0 | +10.29% |
| Apr, 2025 | $82.50 | $63.66 | $18.84 | 9,141,073.0 | +0.80% |
| Mar, 2025 | $82.44 | $72.85 | $9.59 | 7,574,753.0 | -7.01% |
| Feb, 2025 | $91.12 | $79.77 | $11.36 | 8,193,303.0 | -2.16% |
| Jan, 2025 | $85.49 | $74.83 | $10.66 | 7,982,602.0 | +10.65% |
Sanmina Corp Stock (SANM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.73 | $74.60 | $8.13 | 6,546,552.0 | -4.75% |
| Nov, 2024 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| Oct, 2024 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| Sep, 2024 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| Aug, 2024 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| Jul, 2024 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| Jun, 2024 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| May, 2024 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| Apr, 2024 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| Mar, 2024 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| Feb, 2024 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| Jan, 2024 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
Sanmina Corp Stock (SANM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.67 | $48.97 | $4.70 | 8,524,356.0 | +2.51% |
| Nov, 2023 | $53.66 | $43.41 | $10.25 | 11,476,901.0 | -1.49% |
| Oct, 2023 | $54.81 | $49.56 | $5.25 | 7,736,231.0 | -6.28% |
| Sep, 2023 | $56.65 | $51.90 | $4.75 | 6,045,797.0 | -2.55% |
| Aug, 2023 | $59.45 | $53.56 | $5.89 | 7,440,752.0 | -9.37% |
| Jul, 2023 | $64.59 | $57.49 | $7.10 | 6,057,927.0 | +1.97% |
| Jun, 2023 | $60.97 | $51.85 | $9.12 | 7,574,920.0 | +13.63% |
| May, 2023 | $55.88 | $49.07 | $6.80 | 11,612,011.0 | +1.49% |
| Apr, 2023 | $61.16 | $50.18 | $10.98 | 6,722,402.0 | -14.31% |
| Mar, 2023 | $61.85 | $55.52 | $6.33 | 7,225,396.0 | +0.88% |
| Feb, 2023 | $65.58 | $59.21 | $6.37 | 9,121,057.0 | -0.77% |
| Jan, 2023 | $62.21 | $55.25 | $6.96 | 11,904,256.0 | +6.35% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):