Get the Stockscreener App
221.89
2.47%
5.35
Pre-market:
242.44
20.55
+9.26%
Sanmina Corp Stock (SANM) Price History
The historical daily chart and data for Sanmina Corp stock (SANM), show that the latest closing stock price as of May 05, 2026, is $221.89.
- Sanmina Corp all-time high stock price is $230.56, occurred on April 28, 2026.
- The lowest Sanmina Corp stock price recorded was $15.57 on February 05, 2014. Since then, Sanmina Corp's stock price has risen over 1,325% to $221.89 now.
- The 52-week high stock price for SANM is $230.56, representing a 3.91% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for SANM is $77.35, indicating a -65.14% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Sanmina Corp (SANM) stock in the beginning of 2025 was $42.05. The stock closed the year at $57.29, a gain of over 36.24% for the year.
The table below shows more information about SANM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $227.0 | $217.5 | $9.48 | 647,608.0 | +2.47% |
| May 04, 2026 | $225.1 | $209.5 | $15.55 | 687,854.0 | -3.01% |
| May 01, 2026 | $229.0 | $216.2 | $12.79 | 809,620.0 | +2.50% |
| Apr 30, 2026 | $218.7 | $205.9 | $12.82 | 1,190,183.0 | +4.38% |
| Apr 29, 2026 | $219.0 | $205.1 | $13.97 | 1,536,526.0 | -3.15% |
| Apr 28, 2026 | $230.6 | $202.0 | $28.56 | 3,231,212.0 | +14.56% |
| Apr 27, 2026 | $197.6 | $183.1 | $14.54 | 1,860,474.0 | -2.12% |
| Apr 24, 2026 | $193.5 | $179.5 | $14.03 | 1,243,019.0 | +6.74% |
| Apr 23, 2026 | $181.0 | $173.6 | $7.33 | 550,985.0 | +2.17% |
| Apr 22, 2026 | $177.3 | $172.3 | $4.95 | 620,372.0 | +1.23% |
| Apr 21, 2026 | $178.9 | $172.5 | $6.41 | 658,836.0 | -0.80% |
| Apr 20, 2026 | $179.3 | $172.5 | $6.81 | 756,385.0 | +0.79% |
| Apr 17, 2026 | $176.5 | $171.0 | $5.46 | 1,041,548.0 | +3.03% |
| Apr 16, 2026 | $172.3 | $152.3 | $20.01 | 1,320,352.0 | +9.50% |
| Apr 15, 2026 | $155.3 | $151.3 | $3.91 | 431,416.0 | -0.10% |
| Apr 14, 2026 | $156.5 | $151.3 | $5.23 | 402,385.0 | +0.63% |
| Apr 13, 2026 | $153.8 | $146.1 | $7.71 | 450,594.0 | +3.88% |
| Apr 10, 2026 | $148.4 | $141.8 | $6.60 | 394,691.0 | +4.17% |
| Apr 09, 2026 | $144.0 | $138.5 | $5.52 | 545,963.0 | +1.42% |
| Apr 08, 2026 | $141.5 | $136.9 | $4.62 | 577,485.0 | +6.09% |
| Apr 07, 2026 | $132.9 | $127.4 | $5.48 | 448,522.0 | +1.96% |
Sanmina Corp Stock (SANM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanmina Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanmina Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanmina Corp Stock (SANM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $229.0 | $209.5 | $19.50 | 2,792,690.0 | +1.87% |
| Apr, 2026 | $230.6 | $124.9 | $105.7 | 18,535,967.0 | +68.02% |
| Mar, 2026 | $151.9 | $118.1 | $33.77 | 16,883,970.0 | -16.50% |
| Feb, 2026 | $165.9 | $140.0 | $25.89 | 14,570,280.0 | +9.58% |
| Jan, 2026 | $185.3 | $137.0 | $48.28 | 18,971,616.0 | -5.59% |
Sanmina Corp Stock (SANM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $177.0 | $141.0 | $35.99 | 12,267,099.0 | -2.65% |
| Nov, 2025 | $178.4 | $136.4 | $41.94 | 16,433,797.0 | +13.95% |
| Oct, 2025 | $160.2 | $112.6 | $47.65 | 19,670,502.0 | +19.06% |
| Sep, 2025 | $123.0 | $110.4 | $12.56 | 13,479,895.0 | -2.05% |
| Aug, 2025 | $125.8 | $108.4 | $17.40 | 15,596,877.0 | +1.28% |
| Jul, 2025 | $121.7 | $95.49 | $26.21 | 16,679,962.0 | +18.61% |
| Jun, 2025 | $98.53 | $84.00 | $14.53 | 9,641,106.0 | +15.52% |
| May, 2025 | $87.61 | $76.94 | $10.67 | 9,242,899.0 | +10.29% |
| Apr, 2025 | $82.50 | $63.66 | $18.84 | 9,141,073.0 | +0.80% |
| Mar, 2025 | $82.44 | $72.85 | $9.59 | 7,574,753.0 | -7.01% |
| Feb, 2025 | $91.12 | $79.77 | $11.36 | 8,193,303.0 | -2.16% |
| Jan, 2025 | $85.49 | $74.83 | $10.66 | 7,982,602.0 | +10.65% |
Sanmina Corp Stock (SANM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.73 | $74.60 | $8.13 | 6,546,552.0 | -4.75% |
| Nov, 2024 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| Oct, 2024 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| Sep, 2024 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| Aug, 2024 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| Jul, 2024 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| Jun, 2024 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| May, 2024 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| Apr, 2024 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| Mar, 2024 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| Feb, 2024 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| Jan, 2024 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
5.97%
8.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):