Get the Stockscreener App
2.27
0.64%
-0.08
After Hours:
2.27
S W Seed Co Stock (SANW) Price History
The historical daily chart and data for S W Seed Co stock (SANW), show that the latest closing stock price as of November 18, 2024, is $2.27.
- S W Seed Co all-time high stock price is $15.96, occurred on October 20, 2023.
- The lowest S W Seed Co stock price recorded was $0.174 on September 30, 2024. Since then, S W Seed Co's stock price has risen over 1,205% to $2.27 now.
- The 52-week high stock price for SANW is $14.25, representing a 527.75% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for SANW is $2.10, indicating a -7.49% decrease from the current share price, occurred on November 13, 2024.
- The closing price of S W Seed Co (SANW) stock in the beginning of 2023 was $2.71. The stock closed the year at $1.49, a loss of over -45.02% for the year.
The table below shows more information about SANW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $2.52 | $2.24 | $0.28 | 20,580.0 | -3.40% |
| Nov 15, 2024 | $2.35 | $2.22 | $0.13 | 6,055.0 | +8.14% |
| Nov 14, 2024 | $2.29 | $2.15 | $0.14 | 3,195.0 | -5.51% |
| Nov 13, 2024 | $2.32 | $2.10 | $0.22 | 16,264.0 | +5.99% |
| Nov 12, 2024 | $2.26 | $2.11 | $0.1499 | 4,181.0 | -4.34% |
| Nov 11, 2024 | $2.41 | $2.11 | $0.30 | 12,671.0 | -5.09% |
| Nov 08, 2024 | $2.57 | $2.39 | $0.18 | 11,353.0 | -5.53% |
| Nov 07, 2024 | $2.83 | $2.47 | $0.36 | 20,154.0 | -8.00% |
| Nov 06, 2024 | $2.76 | $2.53 | $0.23 | 15,639.0 | +2.61% |
| Nov 05, 2024 | $2.69 | $2.40 | $0.29 | 63,911.0 | +7.20% |
| Nov 04, 2024 | $2.50 | $2.30 | $0.1969 | 10,965.0 | +10.13% |
| Nov 01, 2024 | $2.56 | $2.23 | $0.3259 | 21,219.0 | -1.30% |
| Oct 31, 2024 | $2.33 | $2.16 | $0.17 | 21,820.0 | +0.00% |
| Oct 30, 2024 | $2.50 | $2.27 | $0.23 | 2,488.0 | -4.57% |
| Oct 29, 2024 | $2.50 | $2.40 | $0.1049 | 4,237.0 | -2.23% |
| Oct 28, 2024 | $2.62 | $2.41 | $0.21 | 12,263.0 | -3.33% |
| Oct 25, 2024 | $2.65 | $2.13 | $0.515 | 39,585.0 | +8.51% |
| Oct 24, 2024 | $2.55 | $2.22 | $0.3265 | 21,961.0 | -12.31% |
| Oct 23, 2024 | $2.85 | $2.58 | $0.27 | 29,083.0 | -5.96% |
| Oct 22, 2024 | $2.94 | $2.65 | $0.2832 | 28,757.0 | -1.72% |
| Oct 21, 2024 | $3.48 | $2.72 | $0.7598 | 49,475.0 | -9.94% |
S W Seed Co Stock (SANW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S W Seed Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S W Seed Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
S W Seed Co Stock (SANW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.83 | $2.10 | $0.73 | 226,080.0 | -1.30% |
| Oct, 2024 | $4.88 | $2.13 | $2.75 | 348,285.5 | -34.57% |
| Sep, 2024 | $5.66 | $3.31 | $2.35 | 85,349.4 | -33.00% |
| Aug, 2024 | $8.03 | $5.13 | $2.90 | 56,380.4 | -31.68% |
| Jul, 2024 | $8.36 | $5.12 | $3.24 | 104,612.9 | +12.25% |
| Jun, 2024 | $7.50 | $4.56 | $2.94 | 88,258.4 | +13.92% |
| May, 2024 | $9.26 | $5.74 | $3.53 | 92,925.1 | -23.89% |
| Apr, 2024 | $9.50 | $6.99 | $2.51 | 43,347.9 | -14.16% |
| Mar, 2024 | $10.07 | $7.74 | $2.33 | 89,713.8 | -3.26% |
| Feb, 2024 | $14.25 | $9.12 | $5.13 | 202,390.1 | -0.22% |
| Jan, 2024 | $13.30 | $9.52 | $3.78 | 66,288.5 | -28.41% |
S W Seed Co Stock (SANW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.58 | $8.46 | $5.12 | 137,086.0 | +6.54% |
| Nov, 2023 | $14.25 | $11.49 | $2.76 | 40,541.7 | -1.90% |
| Oct, 2023 | $23.68 | $12.35 | $11.33 | 46,895.3 | -40.21% |
| Sep, 2023 | $21.85 | $14.06 | $7.79 | 52,526.3 | +19.14% |
| Aug, 2023 | $23.94 | $16.45 | $7.48 | 36,698.2 | -22.31% |
| Jul, 2023 | $25.27 | $22.61 | $2.66 | 25,329.3 | -0.82% |
| Jun, 2023 | $25.08 | $19.38 | $5.70 | 34,528.9 | +15.09% |
| May, 2023 | $26.41 | $19.19 | $7.22 | 47,144.4 | -22.06% |
| Apr, 2023 | $28.50 | $21.47 | $7.03 | 38,735.3 | -5.88% |
| Mar, 2023 | $35.15 | $26.60 | $8.55 | 49,254.2 | -21.04% |
| Feb, 2023 | $40.66 | $26.60 | $14.06 | 306,961.4 | +24.91% |
| Jan, 2023 | $35.72 | $25.46 | $10.26 | 66,536.8 | -1.68% |
S W Seed Co Stock (SANW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.88 | $20.52 | $8.36 | 76,893.1 | +34.23% |
| Nov, 2022 | $21.85 | $14.82 | $7.03 | 36,321.8 | +12.12% |
| Oct, 2022 | $19.00 | $13.49 | $5.51 | 66,899.7 | +35.62% |
| Sep, 2022 | $25.65 | $11.95 | $13.70 | 66,189.3 | -42.97% |
| Aug, 2022 | $26.60 | $17.29 | $9.31 | 72,978.1 | +34.74% |
| Jul, 2022 | $19.95 | $16.58 | $3.37 | 40,766.5 | -5.00% |
| Jun, 2022 | $24.51 | $16.91 | $7.60 | 209,618.5 | -21.26% |
| May, 2022 | $30.40 | $22.99 | $7.41 | 164,563.5 | -7.97% |
| Apr, 2022 | $41.42 | $25.84 | $15.58 | 233,437.9 | -35.21% |
| Mar, 2022 | $51.87 | $33.44 | $18.43 | 913,626.0 | -7.39% |
| Feb, 2022 | $48.45 | $38.76 | $9.69 | 60,304.1 | -0.86% |
| Jan, 2022 | $55.10 | $42.75 | $12.35 | 65,874.3 | -15.02% |
0.70%
4.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):