0.9463
price down icon40.11%   -0.6337
after-market After Hours: .99 0.0437 +4.62%
loading

S W Seed Co Stock (SANW) Price History

The historical daily chart and data for S W Seed Co stock (SANW), show that the latest closing stock price as of August 01, 2025, is $0.9463.
  • S W Seed Co all-time high stock price is $15.96, occurred on October 20, 2023.
  • The lowest S W Seed Co stock price recorded was $0.174 on September 30, 2024. Since then, S W Seed Co's stock price has risen over 443.85% to $0.9463 now.
  • The 52-week high stock price for SANW is $11.60, representing a 1,126% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for SANW is $1.50, indicating a 58.51% decrease from the current share price, occurred on July 15, 2025.
  • The closing price of S W Seed Co (SANW) stock in the beginning of 2024 was $2.71. The stock closed the year at $1.49, a loss of over -45.02% for the year.
The table below shows more information about SANW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.60 $0.8973 $0.7012 135,332.0 -40.11%
Jul 31, 2025 $1.71 $1.55 $0.16 41,885.0 -5.39%
Jul 30, 2025 $1.78 $1.62 $0.16 26,272.0 -0.60%
Jul 29, 2025 $1.78 $1.60 $0.1799 79,854.0 +0.00%
Jul 28, 2025 $1.80 $1.67 $0.133 39,978.0 -5.08%
Jul 25, 2025 $1.88 $1.75 $0.1338 76,515.0 -3.54%
Jul 24, 2025 $2.15 $1.80 $0.3499 132,217.0 -13.03%
Jul 23, 2025 $2.14 $2.09 $0.0515 10,076.0 -2.31%
Jul 22, 2025 $2.23 $2.02 $0.2069 58,464.0 +3.85%
Jul 21, 2025 $2.08 $1.74 $0.3365 148,216.0 +20.23%
Jul 18, 2025 $1.81 $1.69 $0.12 95,981.0 +1.17%
Jul 17, 2025 $1.73 $1.62 $0.11 84,639.0 +6.21%
Jul 16, 2025 $1.78 $1.56 $0.2183 112,807.0 -9.55%
Jul 15, 2025 $1.90 $1.50 $0.40 486,565.0 -26.14%
Jul 14, 2025 $2.48 $2.32 $0.16 49,416.0 +0.84%
Jul 11, 2025 $2.58 $2.34 $0.2428 72,042.0 -3.24%
Jul 10, 2025 $2.50 $2.08 $0.4198 210,179.0 +16.64%
Jul 09, 2025 $2.20 $2.03 $0.17 60,320.0 -1.04%
Jul 08, 2025 $2.21 $2.00 $0.21 66,526.0 +2.64%
Jul 07, 2025 $2.20 $2.03 $0.17 39,773.0 -4.79%
Jul 03, 2025 $2.21 $2.14 $0.07 47,147.0 +2.39%

S W Seed Co Stock (SANW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of S W Seed Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S W Seed Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

S W Seed Co Stock (SANW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.60 $0.8973 $0.7012 135,332.0 +0.00%
Jul, 2025 $2.58 $0.8973 $1.69 2,127,254.0 -56.59%
Jun, 2025 $5.88 $1.99 $3.89 1,495,610.0 -59.70%
May, 2025 $6.83 $4.70 $2.13 186,415.0 -9.83%
Apr, 2025 $7.30 $4.05 $3.25 149,745.0 -14.04%
Mar, 2025 $8.77 $6.62 $2.15 129,113.0 -14.36%
Feb, 2025 $9.71 $6.81 $2.90 180,248.0 -11.12%
Jan, 2025 $9.99 $6.93 $3.06 245,739.0 +14.77%

S W Seed Co Stock (SANW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.00 $4.71 $5.29 734,699.0 +19.57%
Nov, 2024 $11.60 $2.10 $9.50 1,639,171.0 +206.52%
Oct, 2024 $4.88 $2.13 $2.75 348,285.5 -34.57%
Sep, 2024 $5.66 $3.31 $2.35 85,349.4 -33.00%
Aug, 2024 $8.03 $5.13 $2.90 56,380.4 -31.68%
Jul, 2024 $8.36 $5.12 $3.24 104,612.9 +12.25%
Jun, 2024 $7.50 $4.56 $2.94 88,258.4 +13.92%
May, 2024 $9.26 $5.74 $3.53 92,925.1 -23.89%
Apr, 2024 $9.50 $6.99 $2.51 43,347.9 -14.16%
Mar, 2024 $10.07 $7.74 $2.33 89,713.8 -3.26%
Feb, 2024 $14.25 $9.12 $5.13 202,390.1 -0.22%
Jan, 2024 $13.30 $9.52 $3.78 66,288.5 -28.41%

S W Seed Co Stock (SANW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.58 $8.46 $5.12 137,086.0 +6.54%
Nov, 2023 $14.25 $11.49 $2.76 40,541.7 -1.90%
Oct, 2023 $23.68 $12.35 $11.33 46,895.3 -40.21%
Sep, 2023 $21.85 $14.06 $7.79 52,526.3 +19.14%
Aug, 2023 $23.94 $16.45 $7.48 36,698.2 -22.31%
Jul, 2023 $25.27 $22.61 $2.66 25,329.3 -0.82%
Jun, 2023 $25.08 $19.38 $5.70 34,528.9 +15.09%
May, 2023 $26.41 $19.19 $7.22 47,144.4 -22.06%
Apr, 2023 $28.50 $21.47 $7.03 38,735.3 -5.88%
Mar, 2023 $35.15 $26.60 $8.55 49,254.2 -21.04%
Feb, 2023 $40.66 $26.60 $14.06 306,961.4 +24.91%
Jan, 2023 $35.72 $25.46 $10.26 66,536.8 -1.68%
$2.065
price up icon 3.25%
agricultural_inputs IPI
$32.49
price down icon 2.37%
agricultural_inputs UAN
$95.68
price up icon 1.00%
agricultural_inputs SMG
$61.87
price down icon 1.26%
agricultural_inputs FMC
$38.01
price down icon 2.64%
agricultural_inputs ICL
$6.16
price down icon 1.75%
Cap:     |  Volume (24h):