Get the Stockscreener App
5.60
0.54%
0.03
After Hours:
5.60
S W Seed Co Stock (SANW) Price History
The historical daily chart and data for S W Seed Co stock (SANW), show that the latest closing stock price as of May 09, 2025, is $5.60.
- S W Seed Co all-time high stock price is $15.96, occurred on October 20, 2023.
- The lowest S W Seed Co stock price recorded was $0.174 on September 30, 2024. Since then, S W Seed Co's stock price has risen over 3,118% to $5.60 now.
- The 52-week high stock price for SANW is $11.60, representing a 107.14% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for SANW is $2.10, indicating a -62.50% decrease from the current share price, occurred on November 13, 2024.
- The closing price of S W Seed Co (SANW) stock in the beginning of 2024 was $2.71. The stock closed the year at $1.49, a loss of over -45.02% for the year.
The table below shows more information about SANW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $5.60 | $5.19 | $0.41 | 11,365.0 | +0.54% |
| May 08, 2025 | $5.77 | $5.24 | $0.535 | 11,974.0 | +8.55% |
| May 07, 2025 | $5.38 | $5.05 | $0.33 | 10,706.0 | -2.82% |
| May 06, 2025 | $5.91 | $4.83 | $1.08 | 11,715.0 | -2.22% |
| May 05, 2025 | $5.92 | $4.86 | $1.06 | 12,607.0 | -2.70% |
| May 02, 2025 | $6.04 | $5.40 | $0.637 | 11,426.0 | +0.91% |
| May 01, 2025 | $6.83 | $5.50 | $1.33 | 20,283.0 | -8.33% |
| Apr 30, 2025 | $6.51 | $5.37 | $1.14 | 18,516.0 | +7.29% |
| Apr 29, 2025 | $5.93 | $4.55 | $1.38 | 20,009.0 | +22.91% |
| Apr 28, 2025 | $4.95 | $4.55 | $0.40 | 3,669.0 | -6.67% |
| Apr 25, 2025 | $4.95 | $4.56 | $0.39 | 6,897.0 | +6.08% |
| Apr 24, 2025 | $4.83 | $4.55 | $0.28 | 6,906.0 | -2.64% |
| Apr 23, 2025 | $4.77 | $4.60 | $0.1699 | 862.0 | +3.01% |
| Apr 22, 2025 | $4.84 | $4.55 | $0.2907 | 5,143.0 | -3.65% |
| Apr 21, 2025 | $4.82 | $4.76 | $0.0687 | 6,213.0 | +0.12% |
| Apr 17, 2025 | $4.79 | $4.70 | $0.0902 | 6,938.0 | +0.19% |
| Apr 16, 2025 | $4.87 | $4.68 | $0.1886 | 4,339.0 | +4.20% |
| Apr 15, 2025 | $4.93 | $4.55 | $0.38 | 3,408.0 | -10.94% |
| Apr 14, 2025 | $5.15 | $4.66 | $0.49 | 6,487.0 | -0.41% |
S W Seed Co Stock (SANW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S W Seed Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S W Seed Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
S W Seed Co Stock (SANW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.83 | $4.83 | $2.00 | 101,441.0 | -6.67% |
| Apr, 2025 | $7.30 | $4.05 | $3.25 | 149,745.0 | -14.04% |
| Mar, 2025 | $8.77 | $6.62 | $2.15 | 129,113.0 | -14.36% |
| Feb, 2025 | $9.71 | $6.81 | $2.90 | 180,248.0 | -11.12% |
| Jan, 2025 | $9.99 | $6.93 | $3.06 | 245,739.0 | +14.77% |
S W Seed Co Stock (SANW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.00 | $4.71 | $5.29 | 734,699.0 | +19.57% |
| Nov, 2024 | $11.60 | $2.10 | $9.50 | 1,639,171.0 | +206.52% |
| Oct, 2024 | $4.88 | $2.13 | $2.75 | 348,285.5 | -34.57% |
| Sep, 2024 | $5.66 | $3.31 | $2.35 | 85,349.4 | -33.00% |
| Aug, 2024 | $8.03 | $5.13 | $2.90 | 56,380.4 | -31.68% |
| Jul, 2024 | $8.36 | $5.12 | $3.24 | 104,612.9 | +12.25% |
| Jun, 2024 | $7.50 | $4.56 | $2.94 | 88,258.4 | +13.92% |
| May, 2024 | $9.26 | $5.74 | $3.53 | 92,925.1 | -23.89% |
| Apr, 2024 | $9.50 | $6.99 | $2.51 | 43,347.9 | -14.16% |
| Mar, 2024 | $10.07 | $7.74 | $2.33 | 89,713.8 | -3.26% |
| Feb, 2024 | $14.25 | $9.12 | $5.13 | 202,390.1 | -0.22% |
| Jan, 2024 | $13.30 | $9.52 | $3.78 | 66,288.5 | -28.41% |
S W Seed Co Stock (SANW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.58 | $8.46 | $5.12 | 137,086.0 | +6.54% |
| Nov, 2023 | $14.25 | $11.49 | $2.76 | 40,541.7 | -1.90% |
| Oct, 2023 | $23.68 | $12.35 | $11.33 | 46,895.3 | -40.21% |
| Sep, 2023 | $21.85 | $14.06 | $7.79 | 52,526.3 | +19.14% |
| Aug, 2023 | $23.94 | $16.45 | $7.48 | 36,698.2 | -22.31% |
| Jul, 2023 | $25.27 | $22.61 | $2.66 | 25,329.3 | -0.82% |
| Jun, 2023 | $25.08 | $19.38 | $5.70 | 34,528.9 | +15.09% |
| May, 2023 | $26.41 | $19.19 | $7.22 | 47,144.4 | -22.06% |
| Apr, 2023 | $28.50 | $21.47 | $7.03 | 38,735.3 | -5.88% |
| Mar, 2023 | $35.15 | $26.60 | $8.55 | 49,254.2 | -21.04% |
| Feb, 2023 | $40.66 | $26.60 | $14.06 | 306,961.4 | +24.91% |
| Jan, 2023 | $35.72 | $25.46 | $10.26 | 66,536.8 | -1.68% |
1.21%
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):