Get the Stockscreener App
5.20
3.96%
-0.2249
After Hours:
5.20
S W Seed Co Stock (SANW) Price History
The historical daily chart and data for S W Seed Co stock (SANW), show that the latest closing stock price as of June 18, 2025, is $5.20.
- S W Seed Co all-time high stock price is $15.96, occurred on October 20, 2023.
- The lowest S W Seed Co stock price recorded was $0.174 on September 30, 2024. Since then, S W Seed Co's stock price has risen over 2,889% to $5.20 now.
- The 52-week high stock price for SANW is $11.60, representing a 123.08% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for SANW is $2.10, indicating a -59.62% decrease from the current share price, occurred on November 13, 2024.
- The closing price of S W Seed Co (SANW) stock in the beginning of 2024 was $2.71. The stock closed the year at $1.49, a loss of over -45.02% for the year.
The table below shows more information about SANW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $5.36 | $5.06 | $0.30 | 5,181.0 | -4.15% |
| Jun 17, 2025 | $5.58 | $5.35 | $0.2314 | 4,014.0 | -1.90% |
| Jun 16, 2025 | $5.53 | $5.40 | $0.13 | 15,040.0 | -0.76% |
| Jun 13, 2025 | $5.57 | $5.45 | $0.1225 | 887.0 | -0.49% |
| Jun 12, 2025 | $5.60 | $5.49 | $0.11 | 1,460.0 | -0.09% |
| Jun 11, 2025 | $5.72 | $5.59 | $0.1291 | 511.0 | -0.27% |
| Jun 10, 2025 | $5.66 | $5.51 | $0.15 | 490.0 | +1.08% |
| Jun 09, 2025 | $5.56 | $5.56 | $0.00 | 965.0 | +1.46% |
| Jun 06, 2025 | $5.80 | $5.45 | $0.35 | 4,957.0 | -4.28% |
| Jun 05, 2025 | $5.80 | $5.65 | $0.155 | 1,276.0 | +1.24% |
| Jun 04, 2025 | $5.88 | $5.45 | $0.43 | 2,666.0 | +0.69% |
| Jun 03, 2025 | $5.76 | $5.41 | $0.3536 | 4,027.0 | +3.81% |
| Jun 02, 2025 | $5.64 | $5.41 | $0.2325 | 3,532.0 | +0.00% |
| May 30, 2025 | $5.41 | $5.36 | $0.0501 | 8,258.0 | +0.00% |
| May 29, 2025 | $6.00 | $5.41 | $0.5899 | 11,096.0 | -9.83% |
| May 28, 2025 | $6.00 | $6.00 | $0.00 | 5,883.0 | +11.52% |
| May 27, 2025 | $5.85 | $5.35 | $0.50 | 4,313.0 | -4.44% |
| May 23, 2025 | $5.86 | $5.50 | $0.36 | 7,535.0 | -1.30% |
| May 22, 2025 | $5.99 | $4.96 | $1.03 | 14,728.0 | +14.09% |
| May 21, 2025 | $5.07 | $5.00 | $0.0742 | 1,119.0 | -3.25% |
| May 20, 2025 | $5.43 | $4.79 | $0.6447 | 3,362.0 | +0.34% |
S W Seed Co Stock (SANW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S W Seed Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S W Seed Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
S W Seed Co Stock (SANW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.88 | $5.06 | $0.82 | 45,006.0 | -3.88% |
| May, 2025 | $6.83 | $4.70 | $2.13 | 186,415.0 | -9.83% |
| Apr, 2025 | $7.30 | $4.05 | $3.25 | 149,745.0 | -14.04% |
| Mar, 2025 | $8.77 | $6.62 | $2.15 | 129,113.0 | -14.36% |
| Feb, 2025 | $9.71 | $6.81 | $2.90 | 180,248.0 | -11.12% |
| Jan, 2025 | $9.99 | $6.93 | $3.06 | 245,739.0 | +14.77% |
S W Seed Co Stock (SANW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.00 | $4.71 | $5.29 | 734,699.0 | +19.57% |
| Nov, 2024 | $11.60 | $2.10 | $9.50 | 1,639,171.0 | +206.52% |
| Oct, 2024 | $4.88 | $2.13 | $2.75 | 348,285.5 | -34.57% |
| Sep, 2024 | $5.66 | $3.31 | $2.35 | 85,349.4 | -33.00% |
| Aug, 2024 | $8.03 | $5.13 | $2.90 | 56,380.4 | -31.68% |
| Jul, 2024 | $8.36 | $5.12 | $3.24 | 104,612.9 | +12.25% |
| Jun, 2024 | $7.50 | $4.56 | $2.94 | 88,258.4 | +13.92% |
| May, 2024 | $9.26 | $5.74 | $3.53 | 92,925.1 | -23.89% |
| Apr, 2024 | $9.50 | $6.99 | $2.51 | 43,347.9 | -14.16% |
| Mar, 2024 | $10.07 | $7.74 | $2.33 | 89,713.8 | -3.26% |
| Feb, 2024 | $14.25 | $9.12 | $5.13 | 202,390.1 | -0.22% |
| Jan, 2024 | $13.30 | $9.52 | $3.78 | 66,288.5 | -28.41% |
S W Seed Co Stock (SANW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.58 | $8.46 | $5.12 | 137,086.0 | +6.54% |
| Nov, 2023 | $14.25 | $11.49 | $2.76 | 40,541.7 | -1.90% |
| Oct, 2023 | $23.68 | $12.35 | $11.33 | 46,895.3 | -40.21% |
| Sep, 2023 | $21.85 | $14.06 | $7.79 | 52,526.3 | +19.14% |
| Aug, 2023 | $23.94 | $16.45 | $7.48 | 36,698.2 | -22.31% |
| Jul, 2023 | $25.27 | $22.61 | $2.66 | 25,329.3 | -0.82% |
| Jun, 2023 | $25.08 | $19.38 | $5.70 | 34,528.9 | +15.09% |
| May, 2023 | $26.41 | $19.19 | $7.22 | 47,144.4 | -22.06% |
| Apr, 2023 | $28.50 | $21.47 | $7.03 | 38,735.3 | -5.88% |
| Mar, 2023 | $35.15 | $26.60 | $8.55 | 49,254.2 | -21.04% |
| Feb, 2023 | $40.66 | $26.60 | $14.06 | 306,961.4 | +24.91% |
| Jan, 2023 | $35.72 | $25.46 | $10.26 | 66,536.8 | -1.68% |
5.60%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):