Get the Stockscreener App
255.16
3.56%
-8.96
After Hours:
255.19
0.03
+0.01%
Sap Se Adr Stock (SAP) Option Chain
For the March 21, 2025 expiration date, the SAP stock option chain has a total of 471 contracts, with 262 call options and 209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 254 contracts.
- June 20, 2025 : 1,942 contracts.
- September 19, 2025 : 27 contracts.
- December 19, 2025 : 7 contracts.
Sap Se Adr (SAP) Most Active Options & Calendar
SAP Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
9.50 | -6.20 | -39.49% | 166 |
|
290.00
|
0.15 | -0.26 | -63.41% | 40 |
|
300.00
|
0.20 | 0.04 | +25.00% | 24 |
|
260.00
|
4.00 | -4.80 | -54.55% | 15 |
|
270.00
|
1.58 | -2.42 | -60.50% | 12 |
|
280.00
|
0.55 | -0.90 | -62.07% | 3 |
|
100.00
|
156.18 | 0.00 | - | 2 |
SAP Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
43.67 | 3.67 | +9.18% | 72 |
|
310.00
|
53.67 | 10.57 | +24.52% | 70 |
|
250.00
|
3.67 | 1.96 | +114.62% | 24 |
|
260.00
|
7.60 | 3.30 | +76.74% | 19 |
|
230.00
|
0.56 | 0.21 | +60.00% | 8 |
|
220.00
|
0.15 | 0.00 | - | 5 |
|
210.00
|
0.08 | -0.12 | -60.00% | 4 |
Sap Se Adr Stock (SAP) Option Chain Analysis
| Put Volume Total | 209 |
| Call Volume Total | 262 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $250.00 |
4.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):