164.02
price down icon1.83%   -3.06
after-market After Hours: 164.00 -0.02 -0.01%
loading

Sap Se Adr Stock (SAP) Option Chain

For the April 02, 2026 expiration date, the SAP stock option chain has a total of 1,794 contracts, with 935 call options and 859 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 10, 2026 : 5 contracts.
  • April 17, 2026 : 109 contracts.
  • April 24, 2026 : 6 contracts.
  • June 18, 2026 : 203 contracts.
  • September 18, 2026 : 202 contracts.

Sap Se Adr (SAP) Most Active Options & Calendar

SAP Call Options Expiring April 02, 2026

Strike Price Change % Change Volume
favorite 175.00 0.56 -1.44 -72.00% 817
favorite 192.50 0.19 0.00 - 90
favorite 172.50 0.90 -3.20 -78.05% 13
favorite 165.00 4.15 -11.95 -74.22% 8
favorite 177.50 0.35 -0.95 -73.08% 2
favorite 190.00 0.38 -0.32 -45.71% 2
favorite 162.50 4.30 -4.30 -50.00% 1

SAP Put Options Expiring April 02, 2026

Strike Price Change % Change Volume
favorite
150.00
0.53 0.18 +51.43% 809
favorite
155.00
1.05 0.30 +40.00% 27
favorite
152.50
0.65 0.09 +16.07% 7
favorite
160.00
1.84 0.29 +18.71% 5
favorite
162.50
2.75 0.63 +29.72% 3
favorite
170.00
6.70 1.50 +28.85% 3
favorite
165.00
3.75 1.06 +39.41% 2

Sap Se Adr Stock (SAP) Option Chain Analysis

Put Volume Total 859
Call Volume Total 935
Put/Call Ratio (PCR) 0.92
Put Strike With Highest Volume $150.00
Call Strike With Highest Volume $175.00
CRM CRM
$179.31
price down icon 3.41%
$111.85
price down icon 3.10%
$69.18
price down icon 1.94%
$147.02
price down icon 5.97%
$416.44
price down icon 3.72%
Cap:     |  Volume (24h):