290.50
Sap Se Adr Stock (SAP) Option Chain
For the September 19, 2025 expiration date, the SAP stock option chain has a total of 371 contracts, with 123 call options and 248 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 127 contracts.
Sap Se Adr (SAP) Most Active Options & Calendar
SAP Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.80 | 0.70 | +13.73% | 57 |
![]() |
10.33 | 1.43 | +16.07% | 22 |
![]() |
33.90 | 4.90 | +16.90% | 13 |
![]() |
3.50 | 0.50 | +16.67% | 13 |
![]() |
1.83 | 0.39 | +27.08% | 12 |
![]() |
0.80 | 0.08 | +11.11% | 3 |
![]() |
17.70 | 2.90 | +19.59% | 2 |
SAP Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 290.00
|
8.50 | -4.20 | -33.07% | 90 |
![]() 270.00
|
2.70 | -1.20 | -30.77% | 46 |
![]() 280.00
|
4.90 | -1.25 | -20.33% | 44 |
![]() 250.00
|
0.83 | -0.21 | -20.19% | 34 |
![]() 260.00
|
1.38 | -0.37 | -21.14% | 22 |
![]() 300.00
|
14.80 | -1.89 | -11.32% | 11 |
![]() 230.00
|
0.27 | -0.23 | -46.00% | 1 |
Sap Se Adr Stock (SAP) Option Chain Analysis
Put Volume Total | 248 |
Call Volume Total | 123 |
Put/Call Ratio (PCR) | 2.02 |
Put Strike With Highest Volume | $290.00 |
Call Strike With Highest Volume | $300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):