Get the Stockscreener App
204.53
0.39%
0.79
Sap Se Adr Stock (SAP) Option Chain
For the February 20, 2026 expiration date, the SAP stock option chain has a total of 275 contracts, with 196 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 4 contracts.
- March 06, 2026 : 14 contracts.
- March 13, 2026 : 17 contracts.
- March 20, 2026 : 447 contracts.
- March 27, 2026 : 0 contracts.
Sap Se Adr (SAP) Most Active Options & Calendar
SAP Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
1.70 | -0.40 | -19.05% | 83 |
|
215.00
|
0.70 | -0.43 | -38.05% | 34 |
|
205.00
|
3.90 | -0.10 | -2.50% | 32 |
|
212.50
|
1.10 | -0.50 | -31.25% | 20 |
|
202.50
|
5.08 | -0.32 | -5.93% | 12 |
|
207.50
|
2.40 | -0.13 | -5.14% | 5 |
|
217.50
|
0.65 | -1.95 | -75.00% | 3 |
SAP Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
197.50
|
1.60 | -1.18 | -42.45% | 22 |
|
200.00
|
1.99 | -1.55 | -43.79% | 20 |
|
190.00
|
0.67 | -0.53 | -44.17% | 14 |
|
207.50
|
4.95 | 0.60 | +13.79% | 9 |
|
210.00
|
7.60 | -3.52 | -31.65% | 5 |
|
195.00
|
1.35 | -0.29 | -17.68% | 3 |
|
205.00
|
4.60 | -0.65 | -12.38% | 3 |
Sap Se Adr Stock (SAP) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 196 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $197.50 |
| Call Strike With Highest Volume | $210.00 |
2.31%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):