Get the Stockscreener App
270.33
0.49%
1.33
After Hours:
270.18
-0.15
-0.06%
Sap Se Adr Stock (SAP) Option Chain
For the September 19, 2025 expiration date, the SAP stock option chain has a total of 697 contracts, with 512 call options and 185 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 24 contracts.
Sap Se Adr (SAP) Most Active Options & Calendar
SAP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
1.90 | 0.05 | +2.70% | 372 |
|
290.00
|
0.50 | -0.08 | -13.79% | 46 |
|
300.00
|
0.22 | -0.05 | -18.52% | 42 |
|
270.00
|
5.60 | 0.40 | +7.69% | 18 |
|
310.00
|
0.12 | -0.03 | -20.00% | 16 |
|
350.00
|
0.05 | 0.00 | - | 10 |
|
330.00
|
0.05 | -0.05 | -50.00% | 7 |
SAP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
4.80 | -0.92 | -16.08% | 137 |
|
290.00
|
19.80 | 1.40 | +7.61% | 25 |
|
260.00
|
1.77 | -0.43 | -19.55% | 11 |
|
280.00
|
11.10 | -1.20 | -9.76% | 10 |
|
240.00
|
0.30 | -0.05 | -14.29% | 1 |
|
250.00
|
0.60 | -0.24 | -28.57% | 1 |
|
140.00
|
0.00 | 0.00 | - | - |
Sap Se Adr Stock (SAP) Option Chain Analysis
| Put Volume Total | 185 |
| Call Volume Total | 512 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $280.00 |
0.60%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):