Get the Stockscreener App
235.81
1.32%
2.9799
Sap Se Adr Stock (SAP) Option Chain
For the November 15, 2024 expiration date, the SAP stock option chain has a total of 68 contracts, with 38 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 15 contracts.
- January 17, 2025 : 70 contracts.
- March 21, 2025 : 34 contracts.
- June 20, 2025 : 12 contracts.
- December 19, 2025 : 97 contracts.
Sap Se Adr (SAP) Most Active Options & Calendar
SAP Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
2.45 | 0.79 | +47.59% | 23 |
|
230.00
|
8.40 | 2.19 | +35.27% | 6 |
|
250.00
|
0.50 | 0.07 | +16.28% | 4 |
|
210.00
|
26.40 | 1.10 | +4.35% | 3 |
|
220.00
|
16.60 | -0.20 | -1.19% | 1 |
|
260.00
|
0.25 | 0.12 | +92.31% | 1 |
|
140.00
|
0.00 | 0.00 | - | - |
SAP Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
0.22 | -0.14 | -38.89% | 12 |
|
230.00
|
2.00 | -1.00 | -33.33% | 11 |
|
200.00
|
0.05 | -0.13 | -72.22% | 6 |
|
220.00
|
0.70 | -0.30 | -30.00% | 1 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
Sap Se Adr Stock (SAP) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $240.00 |
0.51%
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):