Get the Stockscreener App
279.85
1.22%
-3.3824
Sap Se Adr Stock (SAP) Option Chain
For the February 21, 2025 expiration date, the SAP stock option chain has a total of 185 contracts, with 60 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 84 contracts.
- June 20, 2025 : 9 contracts.
- September 19, 2025 : 1 contracts.
- December 19, 2025 : 7 contracts.
Sap Se Adr (SAP) Most Active Options & Calendar
SAP Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
5.30 | -1.84 | -25.77% | 24 |
|
290.00
|
1.70 | -1.15 | -40.35% | 23 |
|
300.00
|
0.45 | -0.29 | -39.19% | 9 |
|
250.00
|
30.49 | 4.69 | +18.18% | 3 |
|
310.00
|
0.10 | -0.14 | -58.33% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
SAP Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
5.00 | 0.86 | +20.77% | 100 |
|
270.00
|
1.90 | 0.52 | +37.68% | 19 |
|
300.00
|
19.00 | -9.00 | -32.14% | 3 |
|
260.00
|
0.55 | 0.14 | +34.15% | 2 |
|
290.00
|
9.40 | -4.71 | -33.38% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
Sap Se Adr Stock (SAP) Option Chain Analysis
| Put Volume Total | 125 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 2.08 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $280.00 |
1.67%
7.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):