Get the Stockscreener App
236.70
1.18%
2.76
After Hours:
236.86
0.16
+0.07%
Sap Se Adr Stock (SAP) Option Chain
For the November 28, 2025 expiration date, the SAP stock option chain has a total of 41 contracts, with 11 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 12 contracts.
- December 19, 2025 : 374 contracts.
- December 26, 2025 : 14 contracts.
- January 02, 2026 : 0 contracts.
Sap Se Adr (SAP) Most Active Options & Calendar
SAP Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
2.55 | 0.05 | +2.00% | 10 |
|
245.00
|
1.50 | -0.44 | -22.68% | 1 |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
SAP Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
5.40 | -0.43 | -7.38% | 11 |
|
245.00
|
9.87 | 2.73 | +38.24% | 10 |
|
235.00
|
3.14 | 0.34 | +12.14% | 6 |
|
220.00
|
0.70 | -0.10 | -12.50% | 2 |
|
225.00
|
1.30 | 0.35 | +36.84% | 1 |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
Sap Se Adr Stock (SAP) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 2.73 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $240.00 |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):