Get the Stockscreener App
0.00025
16.67%
-0.000050
Seven Arts Entertainment Inc Stock (SAPX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | $0.0003 | $0.0002 | $0.00 | 736,956.0 | -16.67% |
| Sep 12, 2025 | $0.0003 | $0.0002 | $0.00 | 14,064,391.0 | +25.00% |
| Sep 11, 2025 | $0.0003 | $0.0002 | $0.00 | 91,300.0 | -20.00% |
| Sep 10, 2025 | $0.0003 | $0.0002 | $0.00 | 27,538,380.0 | +20.00% |
| Sep 09, 2025 | $0.0003 | $0.00025 | $0.00 | 165,100.0 | -16.67% |
| Sep 08, 2025 | $0.0003 | $0.0003 | $0.00 | 3,533.0 | +25.00% |
| Sep 05, 2025 | $0.0003 | $0.0002 | $0.00 | 1,311,111.0 | +0.00% |
| Sep 04, 2025 | $0.00025 | $0.0002 | $0.00 | 411,285.0 | -4.00% |
| Sep 03, 2025 | $0.0003 | $0.0002 | $0.00 | 1,087,883.0 | +25.00% |
| Sep 02, 2025 | $0.0003 | $0.0002 | $0.00 | 72,319,530.0 | -33.33% |
| Aug 29, 2025 | $0.0003 | $0.00018 | $0.00012 | 69,259,784.0 | +20.00% |
| Aug 28, 2025 | $0.0003 | $0.00015 | $0.00015 | 97,904,795.0 | -16.67% |
| Aug 27, 2025 | $0.0003 | $0.0002 | $0.00 | 2,284,080.0 | +50.00% |
| Aug 26, 2025 | $0.0003 | $0.0002 | $0.00 | 50,841.0 | -23.08% |
| Aug 25, 2025 | $0.0003 | $0.00025 | $0.00 | 655,901.0 | -13.33% |
| Aug 22, 2025 | $0.0003 | $0.0002 | $0.00 | 60,272,339.0 | +0.00% |
| Aug 21, 2025 | $0.0003 | $0.00025 | $0.00 | 1,491,532.0 | +0.00% |
| Aug 20, 2025 | $0.0003 | $0.00024 | $0.00 | 565,725.0 | +50.00% |
| Aug 19, 2025 | $0.0004 | $0.0001 | $0.0003 | 224,798,119.0 | -33.33% |
Seven Arts Entertainment Inc Stock (SAPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seven Arts Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seven Arts Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seven Arts Entertainment Inc Stock (SAPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0003 | $0.0002 | $0.00 | 117,729,469.0 | -16.67% |
| Aug, 2025 | $0.0005 | $0.0001 | $0.0004 | 483,913,345.0 | -25.00% |
| Jul, 2025 | $0.0006 | $0.0003 | $0.0003 | 419,503,124.0 | +0.00% |
| Jun, 2025 | $0.0005 | $0.0004 | $0.00 | 27,409,279.0 | +0.00% |
| May, 2025 | $0.0006 | $0.0004 | $0.0002 | 29,001,894.0 | -33.33% |
| Apr, 2025 | $0.0006 | $0.0004 | $0.0002 | 51,240,503.0 | +0.00% |
| Mar, 2025 | $0.0009 | $0.0004 | $0.0005 | 158,820,661.0 | +0.00% |
| Feb, 2025 | $0.00075 | $0.0002 | $0.00055 | 143,143,442.0 | +100.00% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 29,698,453.0 | +0.00% |
Seven Arts Entertainment Inc Stock (SAPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 77,595,378.0 | -25.00% |
| Nov, 2024 | $0.0004 | $0.0001 | $0.0003 | 311,145,001.0 | +33.33% |
| Oct, 2024 | $0.0005 | $0.0002 | $0.0003 | 350,088,920.0 | -33.33% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 40,370,838.0 | -10.00% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 174,196,917.0 | +0.00% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 117,967,485.0 | -37.50% |
| Jun, 2024 | $0.0009 | $0.0006 | $0.0003 | 57,804,941.0 | +0.00% |
| May, 2024 | $0.001 | $0.0006 | $0.0004 | 194,484,309.0 | +0.00% |
| Apr, 2024 | $0.0015 | $0.0006 | $0.0009 | 405,554,710.0 | -27.27% |
| Mar, 2024 | $0.0012 | $0.0004 | $0.0008 | 335,740,596.0 | +120.00% |
| Feb, 2024 | $0.0008 | $0.0005 | $0.0003 | 263,158,959.0 | -37.50% |
| Jan, 2024 | $0.0009 | $0.0003 | $0.0006 | 784,640,626.0 | +100.00% |
Seven Arts Entertainment Inc Stock (SAPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0003 | $0.0002 | 164,323,627.0 | +33.33% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 130,695,549.0 | -25.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 101,486,331.0 | -20.00% |
| Sep, 2023 | $0.0006 | $0.0004 | $0.0002 | 51,142,500.0 | +0.00% |
| Aug, 2023 | $0.0006 | $0.00035 | $0.00025 | 298,757,915.0 | +0.00% |
| Jul, 2023 | $0.0008 | $0.0004 | $0.0004 | 175,748,262.0 | -37.50% |
| Jun, 2023 | $0.001 | $0.0003 | $0.0007 | 531,703,968.0 | +100.00% |
| May, 2023 | $0.0005 | $0.0003 | $0.0002 | 170,936,197.0 | +0.00% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 32,920,153.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 86,188,491.0 | -33.33% |
| Feb, 2023 | $0.0008 | $0.00045 | $0.00035 | 256,761,802.0 | -14.29% |
| Jan, 2023 | $0.0015 | $0.0007 | $0.0008 | 161,079,681.0 | -53.33% |
5.71%
0.34%
Cap:
|
Volume (24h):