Get the Stockscreener App
27.41
0.02%
-0.0217
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History
The historical daily chart and data for Tradr 1 X Short Innovation Daily Etf stock (SARK), show that the latest closing stock price as of June 16, 2026, is $27.41.
- Tradr 1 X Short Innovation Daily Etf all-time high stock price is $132.54, occurred on August 05, 2024.
- The lowest Tradr 1 X Short Innovation Daily Etf stock price recorded was $16.18 on November 11, 2024. Since then, Tradr 1 X Short Innovation Daily Etf's stock price has risen over 69.38% to $27.41 now.
- The 52-week high stock price for SARK is $39.68, representing a 44.79% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for SARK is $26.68, indicating a -2.65% decrease from the current share price, occurred on October 08, 2025.
- The closing price of Tradr 1 X Short Innovation Daily Etf (SARK) stock in the beginning of 2025 was $56.17. The stock closed the year at $61.21, a gain of over 8.97% for the year.
The table below shows more information about SARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $27.71 | $27.11 | $0.60 | 115,980.0 | -0.08% |
| Jun 15, 2026 | $27.93 | $27.22 | $0.71 | 234,844.0 | -5.16% |
| Jun 12, 2026 | $29.38 | $28.73 | $0.6504 | 322,863.0 | +0.10% |
| Jun 11, 2026 | $30.22 | $28.89 | $1.33 | 295,712.0 | -3.70% |
| Jun 10, 2026 | $30.00 | $28.82 | $1.18 | 467,959.0 | +2.60% |
| Jun 09, 2026 | $30.32 | $28.29 | $2.03 | 482,512.0 | +1.35% |
| Jun 08, 2026 | $29.19 | $28.68 | $0.51 | 182,383.0 | -2.00% |
| Jun 05, 2026 | $29.73 | $27.92 | $1.81 | 651,144.0 | +7.13% |
| Jun 04, 2026 | $28.30 | $27.14 | $1.16 | 218,894.0 | -2.55% |
| Jun 03, 2026 | $28.37 | $27.83 | $0.54 | 227,572.0 | +2.29% |
| Jun 02, 2026 | $27.73 | $27.31 | $0.425 | 88,729.0 | +1.58% |
| Jun 01, 2026 | $27.55 | $26.85 | $0.70 | 100,765.0 | +0.82% |
| May 29, 2026 | $27.54 | $26.73 | $0.81 | 171,453.0 | -0.93% |
| May 28, 2026 | $28.52 | $27.12 | $1.40 | 182,617.0 | -4.05% |
| May 27, 2026 | $28.64 | $28.16 | $0.48 | 92,635.0 | -0.91% |
| May 26, 2026 | $28.82 | $28.37 | $0.45 | 307,992.0 | -1.08% |
| May 22, 2026 | $28.92 | $28.39 | $0.53 | 306,246.0 | +0.10% |
| May 21, 2026 | $29.42 | $28.70 | $0.72 | 191,295.0 | -0.91% |
| May 20, 2026 | $29.98 | $29.06 | $0.92 | 225,390.0 | -2.72% |
| May 19, 2026 | $30.26 | $29.64 | $0.62 | 181,305.0 | +0.91% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 X Short Innovation Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 X Short Innovation Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $30.32 | $26.85 | $3.47 | 3,389,357.0 | +1.80% |
| May, 2026 | $30.26 | $26.73 | $3.53 | 5,276,548.0 | -7.71% |
| Apr, 2026 | $33.99 | $27.59 | $6.40 | 9,158,970.0 | -11.98% |
| Mar, 2026 | $35.67 | $29.93 | $5.74 | 16,258,804.0 | +6.42% |
| Feb, 2026 | $34.80 | $30.43 | $4.37 | 13,750,102.0 | +1.33% |
| Jan, 2026 | $31.01 | $27.64 | $3.37 | 10,370,031.0 | +1.59% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.21 | $28.59 | $2.62 | 14,299,862.0 | -1.40% |
| Nov, 2025 | $34.32 | $27.48 | $6.84 | 23,609,758.0 | +9.72% |
| Oct, 2025 | $29.38 | $26.68 | $2.70 | 27,472,215.0 | -3.90% |
| Sep, 2025 | $34.28 | $28.52 | $5.76 | 16,495,220.0 | -13.48% |
| Aug, 2025 | $35.40 | $31.64 | $3.76 | 13,405,007.0 | -0.03% |
| Jul, 2025 | $36.78 | $31.62 | $5.16 | 12,721,324.0 | -7.16% |
| Jun, 2025 | $45.62 | $35.28 | $10.34 | 4,548,198.0 | -20.83% |
| May, 2025 | $52.92 | $43.51 | $9.41 | 4,116,739.0 | -10.78% |
| Apr, 2025 | $74.56 | $47.03 | $27.53 | 8,489,681.0 | -2.51% |
| Mar, 2025 | $55.90 | $38.83 | $17.07 | 8,174,095.0 | +26.20% |
| Feb, 2025 | $45.00 | $27.86 | $17.14 | 7,840,209.0 | +23.01% |
| Jan, 2025 | $43.52 | $31.48 | $12.04 | 5,901,967.0 | -20.54% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.09 | $36.44 | $12.65 | 5,508,993.0 | -16.36% |
| Nov, 2024 | $81.84 | $48.20 | $33.64 | 5,157,391.7 | -40.67% |
| Oct, 2024 | $86.40 | $72.81 | $13.59 | 3,702,228.7 | +5.22% |
| Sep, 2024 | $103.4 | $75.97 | $27.47 | 4,117,825.3 | -12.56% |
| Aug, 2024 | $132.5 | $83.40 | $49.14 | 6,601,789.0 | -1.68% |
| Jul, 2024 | $95.97 | $78.15 | $17.82 | 5,804,349.0 | -0.95% |
| Jun, 2024 | $94.89 | $87.48 | $7.41 | 3,013,554.7 | -3.04% |
| May, 2024 | $96.09 | $85.95 | $10.14 | 5,494,050.3 | +2.17% |
| Apr, 2024 | $96.90 | $80.52 | $16.38 | 9,568,857.3 | +14.84% |
| Mar, 2024 | $84.93 | $76.71 | $8.22 | 9,588,681.7 | +2.52% |
| Feb, 2024 | $90.99 | $76.98 | $14.01 | 11,257,478.7 | -12.19% |
| Jan, 2024 | $90.51 | $78.72 | $11.79 | 12,629,989.7 | +15.02% |
0.46%
0.59%
Cap:
|
Volume (24h):