Get the Stockscreener App
45.13
0.51%
0.23
After Hours:
45.43
0.30
+0.66%
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History
The historical daily chart and data for Tradr 1 X Short Innovation Daily Etf stock (SARK), show that the latest closing stock price as of May 30, 2025, is $45.13.
- Tradr 1 X Short Innovation Daily Etf all-time high stock price is $132.54, occurred on August 05, 2024.
- The lowest Tradr 1 X Short Innovation Daily Etf stock price recorded was $16.18 on November 11, 2024. Since then, Tradr 1 X Short Innovation Daily Etf's stock price has risen over 178.92% to $45.13 now.
- The 52-week high stock price for SARK is $132.54, representing a 193.68% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for SARK is $27.86, indicating a -38.27% decrease from the current share price, occurred on February 18, 2025.
- The closing price of Tradr 1 X Short Innovation Daily Etf (SARK) stock in the beginning of 2024 was $56.17. The stock closed the year at $61.21, a gain of over 8.97% for the year.
The table below shows more information about SARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $46.02 | $44.79 | $1.23 | 193,787.0 | +0.51% |
| May 29, 2025 | $45.09 | $43.99 | $1.10 | 84,716.0 | +0.67% |
| May 28, 2025 | $44.62 | $43.69 | $0.93 | 39,915.0 | +1.92% |
| May 27, 2025 | $44.67 | $43.71 | $0.96 | 100,277.0 | -3.76% |
| May 23, 2025 | $46.27 | $45.18 | $1.09 | 191,626.0 | +0.62% |
| May 22, 2025 | $45.74 | $44.58 | $1.16 | 229,614.0 | -1.20% |
| May 21, 2025 | $45.95 | $44.18 | $1.77 | 344,067.0 | +3.18% |
| May 20, 2025 | $44.75 | $43.97 | $0.78 | 108,514.0 | +0.07% |
| May 19, 2025 | $45.00 | $44.28 | $0.72 | 277,012.0 | +1.35% |
| May 16, 2025 | $44.58 | $43.67 | $0.91 | 131,708.0 | -2.59% |
| May 15, 2025 | $45.67 | $44.65 | $1.02 | 174,280.0 | +1.10% |
| May 14, 2025 | $44.68 | $43.51 | $1.17 | 210,648.0 | -0.07% |
| May 13, 2025 | $46.24 | $44.24 | $2.00 | 282,713.0 | -5.41% |
| May 12, 2025 | $48.04 | $46.56 | $1.48 | 230,411.0 | -6.12% |
| May 09, 2025 | $50.10 | $48.54 | $1.56 | 180,750.0 | +0.34% |
| May 08, 2025 | $51.19 | $49.18 | $2.01 | 201,815.0 | -3.80% |
| May 07, 2025 | $52.83 | $51.69 | $1.14 | 260,910.0 | -1.76% |
| May 06, 2025 | $52.92 | $51.85 | $1.07 | 240,527.0 | +3.80% |
| May 05, 2025 | $50.91 | $50.16 | $0.75 | 184,084.0 | +2.50% |
| May 02, 2025 | $50.61 | $48.94 | $1.67 | 218,103.0 | -2.52% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 X Short Innovation Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 X Short Innovation Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $52.92 | $43.51 | $9.41 | 4,310,526.0 | -10.78% |
| Apr, 2025 | $74.56 | $47.03 | $27.53 | 8,489,681.0 | -2.51% |
| Mar, 2025 | $55.90 | $38.83 | $17.07 | 8,174,095.0 | +26.20% |
| Feb, 2025 | $45.00 | $27.86 | $17.14 | 7,840,209.0 | +23.01% |
| Jan, 2025 | $43.52 | $31.48 | $12.04 | 5,901,967.0 | -20.54% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.09 | $36.44 | $12.65 | 5,508,993.0 | -16.36% |
| Nov, 2024 | $81.84 | $48.20 | $33.64 | 5,157,391.7 | -40.67% |
| Oct, 2024 | $86.40 | $72.81 | $13.59 | 3,702,228.7 | +5.22% |
| Sep, 2024 | $103.4 | $75.97 | $27.47 | 4,117,825.3 | -12.56% |
| Aug, 2024 | $132.5 | $83.40 | $49.14 | 6,601,789.0 | -1.68% |
| Jul, 2024 | $95.97 | $78.15 | $17.82 | 5,804,349.0 | -0.95% |
| Jun, 2024 | $94.89 | $87.48 | $7.41 | 3,013,554.7 | -3.04% |
| May, 2024 | $96.09 | $85.95 | $10.14 | 5,494,050.3 | +2.17% |
| Apr, 2024 | $96.90 | $80.52 | $16.38 | 9,568,857.3 | +14.84% |
| Mar, 2024 | $84.93 | $76.71 | $8.22 | 9,588,681.7 | +2.52% |
| Feb, 2024 | $90.99 | $76.98 | $14.01 | 11,257,478.7 | -12.19% |
| Jan, 2024 | $90.51 | $78.72 | $11.79 | 12,629,989.7 | +15.02% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.5 | $74.85 | $25.62 | 11,474,278.0 | -22.53% |
| Nov, 2023 | $135.9 | $96.30 | $39.60 | 10,379,458.0 | -24.95% |
| Oct, 2023 | $139.0 | $115.6 | $23.40 | 8,381,149.0 | +12.47% |
| Sep, 2023 | $123.7 | $104.5 | $19.20 | 5,019,809.3 | +10.55% |
| Aug, 2023 | $120.1 | $95.04 | $25.05 | 9,077,604.0 | +14.73% |
| Jul, 2023 | $111.8 | $92.84 | $19.00 | 9,176,684.3 | -13.49% |
| Jun, 2023 | $120.3 | $106.6 | $13.71 | 9,736,506.3 | -8.34% |
| May, 2023 | $138.9 | $116.1 | $22.82 | 11,682,747.3 | -11.88% |
| Apr, 2023 | $137.8 | $121.0 | $16.77 | 11,274,048.0 | +11.75% |
| Mar, 2023 | $132.2 | $119.7 | $12.51 | 12,153,385.3 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):