Get the Stockscreener App
33.51
0.21%
-0.02
After Hours:
33.51
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Price History
The historical daily chart and data for Tradr 2 X Short Innovation Daily Etf stock (SARK), show that the latest closing stock price as of February 07, 2025, is $33.51.
- Tradr 2 X Short Innovation Daily Etf all-time high stock price is $132.54, occurred on August 05, 2024.
- The lowest Tradr 2 X Short Innovation Daily Etf stock price recorded was $16.18 on November 11, 2024. Since then, Tradr 2 X Short Innovation Daily Etf's stock price has risen over 107.11% to $33.51 now.
- The 52-week high stock price for SARK is $132.54, representing a 295.52% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for SARK is $31.48, indicating a -6.06% decrease from the current share price, occurred on January 31, 2025.
- The closing price of Tradr 2 X Short Innovation Daily Etf (SARK) stock in the beginning of 2024 was $56.17. The stock closed the year at $61.21, a gain of over 8.97% for the year.
The table below shows more information about SARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $33.77 | $32.03 | $1.74 | 183,223.0 | +0.06% |
| Feb 06, 2025 | $34.08 | $32.79 | $1.29 | 172,465.0 | +3.72% |
| Feb 05, 2025 | $33.14 | $32.01 | $1.13 | 161,705.0 | -2.09% |
| Feb 04, 2025 | $33.80 | $32.58 | $1.22 | 164,657.0 | -4.38% |
| Feb 03, 2025 | $36.29 | $34.10 | $2.19 | 331,362.0 | +3.20% |
| Jan 31, 2025 | $33.80 | $31.48 | $2.32 | 293,799.0 | +2.30% |
| Jan 30, 2025 | $33.80 | $32.14 | $1.66 | 297,809.0 | -5.11% |
| Jan 29, 2025 | $35.68 | $34.05 | $1.63 | 155,732.0 | -0.09% |
| Jan 28, 2025 | $36.79 | $34.13 | $2.66 | 134,421.0 | -4.22% |
| Jan 27, 2025 | $37.22 | $34.94 | $2.28 | 571,604.0 | +5.17% |
| Jan 24, 2025 | $34.21 | $32.75 | $1.46 | 230,788.0 | +1.30% |
| Jan 23, 2025 | $35.48 | $33.66 | $1.82 | 165,467.0 | -1.83% |
| Jan 22, 2025 | $34.95 | $33.97 | $0.9817 | 169,299.0 | -1.66% |
| Jan 21, 2025 | $37.33 | $34.70 | $2.63 | 233,788.0 | -6.42% |
| Jan 17, 2025 | $37.60 | $36.47 | $1.13 | 205,858.0 | -2.88% |
| Jan 16, 2025 | $39.30 | $37.91 | $1.38 | 138,165.0 | -0.05% |
| Jan 15, 2025 | $39.51 | $37.38 | $2.13 | 384,932.0 | -8.20% |
| Jan 14, 2025 | $42.36 | $39.25 | $3.11 | 271,106.0 | +0.89% |
| Jan 13, 2025 | $43.52 | $41.52 | $2.00 | 303,079.0 | +2.87% |
| Jan 10, 2025 | $42.00 | $39.77 | $2.23 | 531,549.0 | +4.80% |
| Jan 08, 2025 | $40.02 | $37.88 | $2.14 | 285,279.0 | +0.10% |
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Short Innovation Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Short Innovation Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $36.29 | $32.01 | $4.28 | 1,196,635.0 | +0.27% |
| Jan, 2025 | $43.52 | $31.48 | $12.04 | 5,901,967.0 | -20.54% |
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.09 | $36.44 | $12.65 | 5,508,993.0 | -16.36% |
| Nov, 2024 | $81.84 | $48.20 | $33.64 | 5,157,391.7 | -40.67% |
| Oct, 2024 | $86.40 | $72.81 | $13.59 | 3,702,228.7 | +5.22% |
| Sep, 2024 | $103.4 | $75.97 | $27.47 | 4,117,825.3 | -12.56% |
| Aug, 2024 | $132.5 | $83.40 | $49.14 | 6,601,789.0 | -1.68% |
| Jul, 2024 | $95.97 | $78.15 | $17.82 | 5,804,349.0 | -0.95% |
| Jun, 2024 | $94.89 | $87.48 | $7.41 | 3,013,554.7 | -3.04% |
| May, 2024 | $96.09 | $85.95 | $10.14 | 5,494,050.3 | +2.17% |
| Apr, 2024 | $96.90 | $80.52 | $16.38 | 9,568,857.3 | +14.84% |
| Mar, 2024 | $84.93 | $76.71 | $8.22 | 9,588,681.7 | +2.52% |
| Feb, 2024 | $90.99 | $76.98 | $14.01 | 11,257,478.7 | -12.19% |
| Jan, 2024 | $90.51 | $78.72 | $11.79 | 12,629,989.7 | +15.02% |
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.5 | $74.85 | $25.62 | 11,474,278.0 | -22.53% |
| Nov, 2023 | $135.9 | $96.30 | $39.60 | 10,379,458.0 | -24.95% |
| Oct, 2023 | $139.0 | $115.6 | $23.40 | 8,381,149.0 | +12.47% |
| Sep, 2023 | $123.7 | $104.5 | $19.20 | 5,019,809.3 | +10.55% |
| Aug, 2023 | $120.1 | $95.04 | $25.05 | 9,077,604.0 | +14.73% |
| Jul, 2023 | $111.8 | $92.84 | $19.00 | 9,176,684.3 | -13.49% |
| Jun, 2023 | $120.3 | $106.6 | $13.71 | 9,736,506.3 | -8.34% |
| May, 2023 | $138.9 | $116.1 | $22.82 | 11,682,747.3 | -11.88% |
| Apr, 2023 | $137.8 | $121.0 | $16.77 | 11,274,048.0 | +11.75% |
| Mar, 2023 | $132.2 | $119.7 | $12.51 | 12,153,385.3 | +0.00% |
0.65%
Cap:
|
Volume (24h):