Get the Stockscreener App
28.58
1.08%
-0.3114
Pre-market:
28.49
-0.0886
-0.31%
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History
The historical daily chart and data for Tradr 1 X Short Innovation Daily Etf stock (SARK), show that the latest closing stock price as of May 26, 2026, is $28.58.
- Tradr 1 X Short Innovation Daily Etf all-time high stock price is $132.54, occurred on August 05, 2024.
- The lowest Tradr 1 X Short Innovation Daily Etf stock price recorded was $16.18 on November 11, 2024. Since then, Tradr 1 X Short Innovation Daily Etf's stock price has risen over 76.63% to $28.58 now.
- The 52-week high stock price for SARK is $46.02, representing a 61.03% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for SARK is $26.68, indicating a -6.64% decrease from the current share price, occurred on October 08, 2025.
- The closing price of Tradr 1 X Short Innovation Daily Etf (SARK) stock in the beginning of 2025 was $56.17. The stock closed the year at $61.21, a gain of over 8.97% for the year.
The table below shows more information about SARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $28.82 | $28.37 | $0.45 | 307,992.0 | -1.08% |
| May 22, 2026 | $28.92 | $28.39 | $0.53 | 306,246.0 | +0.10% |
| May 21, 2026 | $29.42 | $28.70 | $0.72 | 191,295.0 | -0.91% |
| May 20, 2026 | $29.98 | $29.06 | $0.92 | 225,390.0 | -2.72% |
| May 19, 2026 | $30.26 | $29.64 | $0.62 | 181,305.0 | +0.91% |
| May 18, 2026 | $30.00 | $29.08 | $0.92 | 207,580.0 | +0.64% |
| May 15, 2026 | $29.48 | $28.96 | $0.52 | 629,129.0 | +3.58% |
| May 14, 2026 | $28.82 | $27.94 | $0.8788 | 319,515.0 | +0.25% |
| May 13, 2026 | $28.83 | $28.10 | $0.73 | 144,759.0 | +0.42% |
| May 12, 2026 | $28.86 | $27.78 | $1.08 | 423,949.0 | +2.13% |
| May 11, 2026 | $28.25 | $27.41 | $0.845 | 215,380.0 | -1.07% |
| May 08, 2026 | $28.71 | $27.98 | $0.73 | 115,387.0 | -1.31% |
| May 07, 2026 | $28.65 | $27.78 | $0.87 | 621,544.0 | +1.72% |
| May 06, 2026 | $28.72 | $27.80 | $0.92 | 178,416.0 | -3.70% |
| May 05, 2026 | $29.03 | $28.26 | $0.77 | 258,164.0 | +2.12% |
| May 04, 2026 | $28.72 | $28.05 | $0.67 | 310,146.0 | -1.77% |
| May 01, 2026 | $29.37 | $28.68 | $0.69 | 193,646.0 | -1.10% |
| Apr 30, 2026 | $30.08 | $29.09 | $0.99 | 486,051.0 | -3.47% |
| Apr 29, 2026 | $30.48 | $29.84 | $0.6399 | 183,572.0 | +2.89% |
| Apr 28, 2026 | $29.71 | $29.15 | $0.56 | 254,495.0 | +1.45% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 X Short Innovation Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 X Short Innovation Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.26 | $27.41 | $2.85 | 5,137,835.0 | -2.03% |
| Apr, 2026 | $33.99 | $27.59 | $6.40 | 9,158,970.0 | -11.98% |
| Mar, 2026 | $35.67 | $29.93 | $5.74 | 16,258,804.0 | +6.42% |
| Feb, 2026 | $34.80 | $30.43 | $4.37 | 13,750,102.0 | +1.33% |
| Jan, 2026 | $31.01 | $27.64 | $3.37 | 10,370,031.0 | +1.59% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.21 | $28.59 | $2.62 | 14,299,862.0 | -1.40% |
| Nov, 2025 | $34.32 | $27.48 | $6.84 | 23,609,758.0 | +9.72% |
| Oct, 2025 | $29.38 | $26.68 | $2.70 | 27,472,215.0 | -3.90% |
| Sep, 2025 | $34.28 | $28.52 | $5.76 | 16,495,220.0 | -13.48% |
| Aug, 2025 | $35.40 | $31.64 | $3.76 | 13,405,007.0 | -0.03% |
| Jul, 2025 | $36.78 | $31.62 | $5.16 | 12,721,324.0 | -7.16% |
| Jun, 2025 | $45.62 | $35.28 | $10.34 | 4,548,198.0 | -20.83% |
| May, 2025 | $52.92 | $43.51 | $9.41 | 4,116,739.0 | -10.78% |
| Apr, 2025 | $74.56 | $47.03 | $27.53 | 8,489,681.0 | -2.51% |
| Mar, 2025 | $55.90 | $38.83 | $17.07 | 8,174,095.0 | +26.20% |
| Feb, 2025 | $45.00 | $27.86 | $17.14 | 7,840,209.0 | +23.01% |
| Jan, 2025 | $43.52 | $31.48 | $12.04 | 5,901,967.0 | -20.54% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.09 | $36.44 | $12.65 | 5,508,993.0 | -16.36% |
| Nov, 2024 | $81.84 | $48.20 | $33.64 | 5,157,391.7 | -40.67% |
| Oct, 2024 | $86.40 | $72.81 | $13.59 | 3,702,228.7 | +5.22% |
| Sep, 2024 | $103.4 | $75.97 | $27.47 | 4,117,825.3 | -12.56% |
| Aug, 2024 | $132.5 | $83.40 | $49.14 | 6,601,789.0 | -1.68% |
| Jul, 2024 | $95.97 | $78.15 | $17.82 | 5,804,349.0 | -0.95% |
| Jun, 2024 | $94.89 | $87.48 | $7.41 | 3,013,554.7 | -3.04% |
| May, 2024 | $96.09 | $85.95 | $10.14 | 5,494,050.3 | +2.17% |
| Apr, 2024 | $96.90 | $80.52 | $16.38 | 9,568,857.3 | +14.84% |
| Mar, 2024 | $84.93 | $76.71 | $8.22 | 9,588,681.7 | +2.52% |
| Feb, 2024 | $90.99 | $76.98 | $14.01 | 11,257,478.7 | -12.19% |
| Jan, 2024 | $90.51 | $78.72 | $11.79 | 12,629,989.7 | +15.02% |
0.58%
Cap:
|
Volume (24h):