Get the Stockscreener App
29.86
2.12%
0.62
After Hours:
29.95
0.09
+0.30%
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History
The historical daily chart and data for Tradr 1 X Short Innovation Daily Etf stock (SARK), show that the latest closing stock price as of December 12, 2025, is $29.86.
- Tradr 1 X Short Innovation Daily Etf all-time high stock price is $132.54, occurred on August 05, 2024.
- The lowest Tradr 1 X Short Innovation Daily Etf stock price recorded was $16.18 on November 11, 2024. Since then, Tradr 1 X Short Innovation Daily Etf's stock price has risen over 84.55% to $29.86 now.
- The 52-week high stock price for SARK is $74.56, representing a 149.70% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SARK is $26.68, indicating a -10.65% decrease from the current share price, occurred on October 08, 2025.
- The closing price of Tradr 1 X Short Innovation Daily Etf (SARK) stock in the beginning of 2024 was $56.17. The stock closed the year at $61.21, a gain of over 8.97% for the year.
The table below shows more information about SARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $30.21 | $29.09 | $1.12 | 1,103,962.0 | +2.12% |
| Dec 11, 2025 | $29.67 | $29.12 | $0.55 | 1,180,507.0 | +1.32% |
| Dec 10, 2025 | $29.43 | $28.59 | $0.84 | 854,033.0 | -0.79% |
| Dec 09, 2025 | $29.59 | $28.90 | $0.69 | 840,384.0 | -0.68% |
| Dec 08, 2025 | $29.53 | $28.98 | $0.555 | 522,766.0 | +0.00% |
| Dec 05, 2025 | $29.39 | $28.99 | $0.40 | 719,258.0 | +0.93% |
| Dec 04, 2025 | $29.98 | $28.98 | $0.9982 | 921,734.0 | -2.41% |
| Dec 03, 2025 | $30.85 | $29.70 | $1.15 | 455,472.0 | -3.20% |
| Dec 02, 2025 | $30.81 | $30.23 | $0.58 | 633,802.0 | -0.90% |
| Dec 01, 2025 | $31.21 | $30.68 | $0.53 | 939,553.0 | +2.48% |
| Nov 28, 2025 | $30.65 | $30.19 | $0.46 | 235,570.0 | -1.48% |
| Nov 26, 2025 | $31.09 | $30.60 | $0.49 | 485,813.0 | -1.56% |
| Nov 25, 2025 | $32.21 | $31.12 | $1.09 | 601,884.0 | -0.67% |
| Nov 24, 2025 | $32.70 | $31.33 | $1.37 | 786,390.0 | -4.82% |
| Nov 21, 2025 | $34.32 | $32.51 | $1.80 | 1,247,899.0 | -2.34% |
| Nov 20, 2025 | $33.84 | $31.36 | $2.48 | 2,472,653.0 | +3.78% |
| Nov 19, 2025 | $33.06 | $31.99 | $1.07 | 781,829.0 | +0.59% |
| Nov 18, 2025 | $32.98 | $31.93 | $1.05 | 2,416,249.0 | +0.59% |
| Nov 17, 2025 | $32.59 | $31.50 | $1.09 | 1,565,954.0 | +2.00% |
| Nov 14, 2025 | $32.66 | $31.03 | $1.63 | 1,260,532.0 | +0.16% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 X Short Innovation Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 X Short Innovation Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.21 | $28.59 | $2.62 | 9,275,433.0 | -1.29% |
| Nov, 2025 | $34.32 | $27.48 | $6.84 | 23,609,758.0 | +9.72% |
| Oct, 2025 | $29.38 | $26.68 | $2.70 | 27,472,215.0 | -3.90% |
| Sep, 2025 | $34.28 | $28.52 | $5.76 | 16,495,220.0 | -13.48% |
| Aug, 2025 | $35.40 | $31.64 | $3.76 | 13,405,007.0 | -0.03% |
| Jul, 2025 | $36.78 | $31.62 | $5.16 | 12,721,324.0 | -7.16% |
| Jun, 2025 | $45.62 | $35.28 | $10.34 | 4,548,198.0 | -20.83% |
| May, 2025 | $52.92 | $43.51 | $9.41 | 4,116,739.0 | -10.78% |
| Apr, 2025 | $74.56 | $47.03 | $27.53 | 8,489,681.0 | -2.51% |
| Mar, 2025 | $55.90 | $38.83 | $17.07 | 8,174,095.0 | +26.20% |
| Feb, 2025 | $45.00 | $27.86 | $17.14 | 7,840,209.0 | +23.01% |
| Jan, 2025 | $43.52 | $31.48 | $12.04 | 5,901,967.0 | -20.54% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.09 | $36.44 | $12.65 | 5,508,993.0 | -16.36% |
| Nov, 2024 | $81.84 | $48.20 | $33.64 | 5,157,391.7 | -40.67% |
| Oct, 2024 | $86.40 | $72.81 | $13.59 | 3,702,228.7 | +5.22% |
| Sep, 2024 | $103.4 | $75.97 | $27.47 | 4,117,825.3 | -12.56% |
| Aug, 2024 | $132.5 | $83.40 | $49.14 | 6,601,789.0 | -1.68% |
| Jul, 2024 | $95.97 | $78.15 | $17.82 | 5,804,349.0 | -0.95% |
| Jun, 2024 | $94.89 | $87.48 | $7.41 | 3,013,554.7 | -3.04% |
| May, 2024 | $96.09 | $85.95 | $10.14 | 5,494,050.3 | +2.17% |
| Apr, 2024 | $96.90 | $80.52 | $16.38 | 9,568,857.3 | +14.84% |
| Mar, 2024 | $84.93 | $76.71 | $8.22 | 9,588,681.7 | +2.52% |
| Feb, 2024 | $90.99 | $76.98 | $14.01 | 11,257,478.7 | -12.19% |
| Jan, 2024 | $90.51 | $78.72 | $11.79 | 12,629,989.7 | +15.02% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.5 | $74.85 | $25.62 | 11,474,278.0 | -22.53% |
| Nov, 2023 | $135.9 | $96.30 | $39.60 | 10,379,458.0 | -24.95% |
| Oct, 2023 | $139.0 | $115.6 | $23.40 | 8,381,149.0 | +12.47% |
| Sep, 2023 | $123.7 | $104.5 | $19.20 | 5,019,809.3 | +10.55% |
| Aug, 2023 | $120.1 | $95.04 | $25.05 | 9,077,604.0 | +14.73% |
| Jul, 2023 | $111.8 | $92.84 | $19.00 | 9,176,684.3 | -13.49% |
| Jun, 2023 | $120.3 | $106.6 | $13.71 | 9,736,506.3 | -8.34% |
| May, 2023 | $138.9 | $116.1 | $22.82 | 11,682,747.3 | -11.88% |
| Apr, 2023 | $137.8 | $121.0 | $16.77 | 11,274,048.0 | +11.75% |
| Mar, 2023 | $132.2 | $119.7 | $12.51 | 12,153,385.3 | +0.00% |
0.33%
Cap:
|
Volume (24h):