Get the Stockscreener App
32.47
4.19%
-1.419
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History
The historical daily chart and data for Tradr 1 X Short Innovation Daily Etf stock (SARK), show that the latest closing stock price as of August 22, 2025, is $32.47.
- Tradr 1 X Short Innovation Daily Etf all-time high stock price is $132.54, occurred on August 05, 2024.
- The lowest Tradr 1 X Short Innovation Daily Etf stock price recorded was $16.18 on November 11, 2024. Since then, Tradr 1 X Short Innovation Daily Etf's stock price has risen over 100.68% to $32.47 now.
- The 52-week high stock price for SARK is $103.44, representing a 218.57% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for SARK is $27.86, indicating a -14.20% decrease from the current share price, occurred on February 18, 2025.
- The closing price of Tradr 1 X Short Innovation Daily Etf (SARK) stock in the beginning of 2024 was $56.17. The stock closed the year at $61.21, a gain of over 8.97% for the year.
The table below shows more information about SARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $33.99 | $32.12 | $1.87 | 1,192,355.0 | -4.19% |
| Aug 21, 2025 | $34.23 | $33.64 | $0.59 | 796,899.0 | +0.32% |
| Aug 20, 2025 | $34.90 | $33.69 | $1.21 | 1,157,668.0 | +0.42% |
| Aug 19, 2025 | $33.68 | $32.37 | $1.31 | 894,072.0 | +4.07% |
| Aug 18, 2025 | $32.87 | $32.23 | $0.64 | 336,625.0 | -0.27% |
| Aug 15, 2025 | $32.72 | $32.31 | $0.4103 | 350,339.0 | +0.15% |
| Aug 14, 2025 | $32.70 | $32.03 | $0.669 | 430,894.0 | +0.97% |
| Aug 13, 2025 | $32.31 | $31.64 | $0.6656 | 567,553.0 | -1.29% |
| Aug 12, 2025 | $33.09 | $32.45 | $0.645 | 485,626.0 | -2.02% |
| Aug 11, 2025 | $33.18 | $32.40 | $0.785 | 544,288.0 | -0.60% |
| Aug 08, 2025 | $33.60 | $33.20 | $0.40 | 338,382.0 | -0.45% |
| Aug 07, 2025 | $34.02 | $33.09 | $0.935 | 836,785.0 | -0.36% |
| Aug 06, 2025 | $34.36 | $33.61 | $0.75 | 344,744.0 | -2.04% |
| Aug 05, 2025 | $34.47 | $33.89 | $0.58 | 536,165.0 | +1.27% |
| Aug 04, 2025 | $34.88 | $33.87 | $1.01 | 485,264.0 | -3.37% |
| Aug 01, 2025 | $35.40 | $34.48 | $0.92 | 1,949,359.0 | +5.70% |
| Jul 31, 2025 | $33.37 | $32.38 | $0.985 | 1,037,477.0 | +0.18% |
| Jul 30, 2025 | $33.50 | $32.74 | $0.76 | 1,336,987.0 | -1.16% |
| Jul 29, 2025 | $33.63 | $32.52 | $1.11 | 1,543,826.0 | +2.73% |
| Jul 28, 2025 | $32.70 | $32.25 | $0.45 | 985,103.0 | -0.03% |
| Jul 25, 2025 | $33.09 | $32.53 | $0.56 | 279,934.0 | -1.18% |
| Jul 24, 2025 | $33.13 | $32.55 | $0.58 | 660,429.0 | +2.01% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 X Short Innovation Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 X Short Innovation Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $35.40 | $31.64 | $3.76 | 12,439,373.0 | -2.11% |
| Jul, 2025 | $36.78 | $31.62 | $5.16 | 12,721,324.0 | -7.16% |
| Jun, 2025 | $45.62 | $35.28 | $10.34 | 4,548,198.0 | -20.83% |
| May, 2025 | $52.92 | $43.51 | $9.41 | 4,116,739.0 | -10.78% |
| Apr, 2025 | $74.56 | $47.03 | $27.53 | 8,489,681.0 | -2.51% |
| Mar, 2025 | $55.90 | $38.83 | $17.07 | 8,174,095.0 | +26.20% |
| Feb, 2025 | $45.00 | $27.86 | $17.14 | 7,840,209.0 | +23.01% |
| Jan, 2025 | $43.52 | $31.48 | $12.04 | 5,901,967.0 | -20.54% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.09 | $36.44 | $12.65 | 5,508,993.0 | -16.36% |
| Nov, 2024 | $81.84 | $48.20 | $33.64 | 5,157,391.7 | -40.67% |
| Oct, 2024 | $86.40 | $72.81 | $13.59 | 3,702,228.7 | +5.22% |
| Sep, 2024 | $103.4 | $75.97 | $27.47 | 4,117,825.3 | -12.56% |
| Aug, 2024 | $132.5 | $83.40 | $49.14 | 6,601,789.0 | -1.68% |
| Jul, 2024 | $95.97 | $78.15 | $17.82 | 5,804,349.0 | -0.95% |
| Jun, 2024 | $94.89 | $87.48 | $7.41 | 3,013,554.7 | -3.04% |
| May, 2024 | $96.09 | $85.95 | $10.14 | 5,494,050.3 | +2.17% |
| Apr, 2024 | $96.90 | $80.52 | $16.38 | 9,568,857.3 | +14.84% |
| Mar, 2024 | $84.93 | $76.71 | $8.22 | 9,588,681.7 | +2.52% |
| Feb, 2024 | $90.99 | $76.98 | $14.01 | 11,257,478.7 | -12.19% |
| Jan, 2024 | $90.51 | $78.72 | $11.79 | 12,629,989.7 | +15.02% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.5 | $74.85 | $25.62 | 11,474,278.0 | -22.53% |
| Nov, 2023 | $135.9 | $96.30 | $39.60 | 10,379,458.0 | -24.95% |
| Oct, 2023 | $139.0 | $115.6 | $23.40 | 8,381,149.0 | +12.47% |
| Sep, 2023 | $123.7 | $104.5 | $19.20 | 5,019,809.3 | +10.55% |
| Aug, 2023 | $120.1 | $95.04 | $25.05 | 9,077,604.0 | +14.73% |
| Jul, 2023 | $111.8 | $92.84 | $19.00 | 9,176,684.3 | -13.49% |
| Jun, 2023 | $120.3 | $106.6 | $13.71 | 9,736,506.3 | -8.34% |
| May, 2023 | $138.9 | $116.1 | $22.82 | 11,682,747.3 | -11.88% |
| Apr, 2023 | $137.8 | $121.0 | $16.77 | 11,274,048.0 | +11.75% |
| Mar, 2023 | $132.2 | $119.7 | $12.51 | 12,153,385.3 | +0.00% |
1.41%
Cap:
|
Volume (24h):