Get the Stockscreener App
26.04
1.48%
0.38
After Hours:
26.05
0.01
+0.04%
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Price History
The historical daily chart and data for Tradr 2 X Short Innovation Daily Etf stock (SARK), show that the latest closing stock price as of September 30, 2024, is $26.04.
- Tradr 2 X Short Innovation Daily Etf all-time high stock price is $62.09, occurred on May 04, 2022.
- The lowest Tradr 2 X Short Innovation Daily Etf stock price recorded was $24.95 on December 27, 2023. Since then, Tradr 2 X Short Innovation Daily Etf's stock price has risen over 4.37% to $26.04 now.
- The 52-week high stock price for SARK is $46.34, representing a 77.96% increase from the current share price, occurred on October 30, 2023.
- The 52-week low stock price for SARK is $24.95, indicating a -4.19% decrease from the current share price, occurred on December 27, 2023.
- The closing price of Tradr 2 X Short Innovation Daily Etf (SARK) stock in the beginning of 2023 was $56.17. The stock closed the year at $61.21, a gain of over 8.97% for the year.
The table below shows more information about SARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $26.55 | $25.48 | $1.07 | 360,430.0 | +1.48% |
| Sep 27, 2024 | $26.14 | $25.43 | $0.71 | 537,993.0 | -2.47% |
| Sep 26, 2024 | $27.19 | $25.81 | $1.38 | 697,152.0 | -1.76% |
| Sep 25, 2024 | $26.87 | $26.00 | $0.87 | 263,802.0 | +2.53% |
| Sep 24, 2024 | $27.15 | $26.02 | $1.13 | 435,589.0 | -2.21% |
| Sep 23, 2024 | $26.77 | $26.22 | $0.55 | 287,200.0 | -0.30% |
| Sep 20, 2024 | $27.37 | $26.39 | $0.9799 | 509,419.0 | +2.41% |
| Sep 19, 2024 | $26.47 | $25.32 | $1.14 | 748,139.0 | -5.32% |
| Sep 18, 2024 | $27.91 | $25.84 | $2.07 | 1,294,860.0 | -0.43% |
| Sep 17, 2024 | $27.97 | $26.92 | $1.05 | 599,905.0 | -1.67% |
| Sep 16, 2024 | $29.06 | $27.92 | $1.14 | 470,053.0 | +0.28% |
| Sep 13, 2024 | $28.96 | $27.98 | $0.98 | 510,123.0 | -3.50% |
| Sep 12, 2024 | $30.45 | $28.83 | $1.62 | 506,731.0 | -3.12% |
| Sep 11, 2024 | $32.62 | $30.07 | $2.55 | 613,027.0 | -4.41% |
| Sep 10, 2024 | $33.18 | $31.48 | $1.70 | 604,635.0 | -3.05% |
| Sep 09, 2024 | $33.36 | $31.79 | $1.57 | 540,898.0 | -4.78% |
| Sep 06, 2024 | $34.48 | $30.50 | $3.98 | 1,137,843.0 | +8.98% |
| Sep 05, 2024 | $32.21 | $30.57 | $1.64 | 610,125.0 | -3.45% |
| Sep 04, 2024 | $33.00 | $31.12 | $1.88 | 700,064.0 | +0.65% |
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Short Innovation Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Short Innovation Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $34.48 | $25.32 | $9.15 | 12,713,906.0 | -12.56% |
| Aug, 2024 | $44.18 | $27.80 | $16.38 | 19,805,367.0 | -1.68% |
| Jul, 2024 | $31.99 | $26.05 | $5.94 | 17,413,047.0 | -0.95% |
| Jun, 2024 | $31.63 | $29.16 | $2.47 | 9,040,664.0 | -3.04% |
| May, 2024 | $32.03 | $28.65 | $3.38 | 16,482,151.0 | +2.17% |
| Apr, 2024 | $32.30 | $26.84 | $5.46 | 28,706,572.0 | +14.84% |
| Mar, 2024 | $28.31 | $25.57 | $2.74 | 28,766,045.0 | +2.52% |
| Feb, 2024 | $30.33 | $25.66 | $4.67 | 33,772,436.0 | -12.19% |
| Jan, 2024 | $30.17 | $26.24 | $3.93 | 37,889,969.0 | +15.02% |
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.49 | $24.95 | $8.54 | 34,422,834.0 | -22.53% |
| Nov, 2023 | $45.30 | $32.10 | $13.20 | 31,138,374.0 | -24.95% |
| Oct, 2023 | $46.34 | $38.54 | $7.80 | 25,143,447.0 | +12.47% |
| Sep, 2023 | $41.24 | $34.84 | $6.40 | 15,059,428.0 | +10.55% |
| Aug, 2023 | $40.03 | $31.68 | $8.35 | 27,232,812.0 | +14.73% |
| Jul, 2023 | $37.28 | $30.95 | $6.34 | 27,530,053.0 | -13.49% |
| Jun, 2023 | $40.09 | $35.52 | $4.57 | 29,209,519.0 | -8.34% |
| May, 2023 | $46.29 | $38.68 | $7.61 | 35,048,242.0 | -11.88% |
| Apr, 2023 | $45.92 | $40.33 | $5.59 | 33,822,144.0 | +11.75% |
| Mar, 2023 | $44.06 | $39.89 | $4.17 | 36,460,156.0 | +0.00% |
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $62.09 | $55.84 | $6.25 | 8,439,149.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):