Get the Stockscreener App
30.44
0.13%
0.08
Standardaero Inc Stock (SARO) Price History
The historical daily chart and data for Standardaero Inc stock (SARO), show that the latest closing stock price as of January 08, 2026, is $30.44.
- Standardaero Inc all-time high stock price is $34.38, occurred on October 09, 2024.
- The lowest Standardaero Inc stock price recorded was $21.31 on April 07, 2025. Since then, Standardaero Inc's stock price has risen over 42.84% to $30.44 now.
- The 52-week high stock price for SARO is $31.97, representing a 5.03% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for SARO is $21.31, indicating a -29.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $31.05 | $30.30 | $0.7548 | 385,779.0 | +0.23% |
| Jan 07, 2026 | $30.76 | $30.00 | $0.76 | 1,605,925.0 | -0.07% |
| Jan 06, 2026 | $30.70 | $30.02 | $0.6818 | 3,065,646.0 | +0.03% |
| Jan 05, 2026 | $30.50 | $29.79 | $0.71 | 2,508,338.0 | +2.46% |
| Jan 02, 2026 | $29.76 | $28.62 | $1.14 | 1,445,512.0 | +3.35% |
| Dec 31, 2025 | $28.97 | $28.51 | $0.46 | 1,519,480.0 | -0.38% |
| Dec 30, 2025 | $29.05 | $28.65 | $0.40 | 1,828,383.0 | -0.72% |
| Dec 29, 2025 | $29.21 | $28.82 | $0.395 | 868,492.0 | -0.55% |
| Dec 26, 2025 | $29.50 | $29.10 | $0.40 | 626,617.0 | -0.85% |
| Dec 24, 2025 | $29.60 | $29.24 | $0.36 | 495,901.0 | +0.03% |
| Dec 23, 2025 | $29.65 | $29.23 | $0.42 | 866,765.0 | -0.47% |
| Dec 22, 2025 | $29.55 | $28.58 | $0.97 | 1,276,623.0 | +3.07% |
| Dec 19, 2025 | $28.83 | $28.05 | $0.78 | 2,794,540.0 | +2.61% |
| Dec 18, 2025 | $28.23 | $27.36 | $0.8664 | 1,548,943.0 | +3.06% |
| Dec 17, 2025 | $27.79 | $26.90 | $0.89 | 1,775,860.0 | -1.17% |
| Dec 16, 2025 | $27.66 | $26.98 | $0.68 | 1,052,952.0 | +0.07% |
| Dec 15, 2025 | $28.10 | $27.12 | $0.979 | 1,249,177.0 | -1.44% |
| Dec 12, 2025 | $28.10 | $27.28 | $0.82 | 2,018,836.0 | +1.05% |
| Dec 11, 2025 | $27.79 | $27.11 | $0.68 | 953,962.0 | +0.36% |
| Dec 10, 2025 | $28.13 | $26.65 | $1.48 | 2,091,045.0 | +2.12% |
| Dec 09, 2025 | $27.26 | $26.66 | $0.60 | 1,785,762.0 | +0.90% |
Standardaero Inc Stock (SARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standardaero Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standardaero Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standardaero Inc Stock (SARO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $31.05 | $28.62 | $2.43 | 9,011,200.0 | +6.10% |
Standardaero Inc Stock (SARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $25.07 | $4.58 | 29,999,731.0 | +10.22% |
| Nov, 2025 | $29.00 | $23.97 | $5.03 | 31,968,131.0 | -9.59% |
| Oct, 2025 | $29.64 | $26.23 | $3.41 | 41,924,224.0 | +5.86% |
| Sep, 2025 | $28.35 | $25.77 | $2.58 | 35,160,553.0 | +3.02% |
| Aug, 2025 | $28.99 | $25.77 | $3.22 | 35,834,405.0 | -7.22% |
| Jul, 2025 | $31.85 | $27.80 | $4.05 | 42,779,696.0 | -9.79% |
| Jun, 2025 | $31.97 | $28.88 | $3.09 | 52,845,922.0 | +7.91% |
| May, 2025 | $30.59 | $26.90 | $3.69 | 60,487,413.0 | +8.55% |
| Apr, 2025 | $27.35 | $21.31 | $6.04 | 63,140,091.0 | +1.43% |
| Mar, 2025 | $29.99 | $25.66 | $4.33 | 71,313,524.0 | -5.63% |
| Feb, 2025 | $28.36 | $25.76 | $2.60 | 16,736,535.0 | +5.18% |
| Jan, 2025 | $27.28 | $22.50 | $4.78 | 31,326,306.0 | +8.40% |
Standardaero Inc Stock (SARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.00 | $24.55 | $4.45 | 35,482,585.0 | -11.48% |
| Nov, 2024 | $30.57 | $26.78 | $3.79 | 23,597,319.0 | -0.66% |
| Oct, 2024 | $34.38 | $28.41 | $5.97 | 37,162,360.0 | +0.00% |
0.50%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):