Get the Stockscreener App
25.48
0.87%
0.22
Standardaero Inc Stock (SARO) Price History
The historical daily chart and data for Standardaero Inc stock (SARO), show that the latest closing stock price as of April 17, 2025, is $25.48.
- Standardaero Inc all-time high stock price is $34.38, occurred on October 09, 2024.
- The lowest Standardaero Inc stock price recorded was $21.31 on April 07, 2025. Since then, Standardaero Inc's stock price has risen over 19.57% to $25.48 now.
- The 52-week high stock price for SARO is $34.38, representing a 34.93% increase from the current share price, occurred on October 09, 2024.
- The 52-week low stock price for SARO is $21.31, indicating a -16.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $25.92 | $25.27 | $0.6499 | 1,301,168.0 | +0.87% |
| Apr 16, 2025 | $25.73 | $25.04 | $0.69 | 2,209,713.0 | -1.41% |
| Apr 15, 2025 | $25.66 | $25.18 | $0.48 | 1,946,540.0 | +2.28% |
| Apr 14, 2025 | $25.19 | $24.59 | $0.60 | 2,040,225.0 | +2.24% |
| Apr 11, 2025 | $24.90 | $23.91 | $0.99 | 2,660,869.0 | -0.12% |
| Apr 10, 2025 | $25.04 | $23.91 | $1.13 | 3,053,654.0 | -2.93% |
| Apr 09, 2025 | $25.68 | $22.00 | $3.68 | 6,032,845.0 | +13.68% |
| Apr 08, 2025 | $23.93 | $21.85 | $2.08 | 3,273,846.0 | -1.46% |
| Apr 07, 2025 | $23.68 | $21.31 | $2.37 | 5,332,752.0 | -2.46% |
| Apr 04, 2025 | $24.86 | $23.05 | $1.81 | 8,416,030.0 | -9.65% |
| Apr 03, 2025 | $26.71 | $24.98 | $1.73 | 4,869,881.0 | -5.85% |
| Apr 02, 2025 | $27.35 | $26.29 | $1.06 | 4,592,582.0 | +1.42% |
| Apr 01, 2025 | $27.19 | $26.44 | $0.75 | 4,202,541.0 | +0.64% |
| Mar 31, 2025 | $27.13 | $26.21 | $0.92 | 4,349,845.0 | -1.99% |
| Mar 28, 2025 | $28.16 | $27.14 | $1.02 | 7,988,313.0 | -3.07% |
| Mar 27, 2025 | $28.29 | $27.50 | $0.79 | 8,397,168.0 | +1.08% |
| Mar 26, 2025 | $28.51 | $27.74 | $0.77 | 19,116,011.0 | -5.39% |
| Mar 25, 2025 | $29.99 | $28.20 | $1.79 | 2,788,609.0 | +2.02% |
| Mar 24, 2025 | $28.92 | $27.25 | $1.67 | 1,903,536.0 | +0.52% |
| Mar 21, 2025 | $29.20 | $28.39 | $0.8061 | 4,772,548.0 | -1.85% |
Standardaero Inc Stock (SARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standardaero Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standardaero Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standardaero Inc Stock (SARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.35 | $21.31 | $6.04 | 51,233,814.0 | -4.35% |
| Mar, 2025 | $29.99 | $25.66 | $4.33 | 71,313,524.0 | -5.63% |
| Feb, 2025 | $28.36 | $25.76 | $2.60 | 16,736,535.0 | +5.18% |
| Jan, 2025 | $27.28 | $22.50 | $4.78 | 31,326,306.0 | +8.40% |
Standardaero Inc Stock (SARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.00 | $24.55 | $4.45 | 35,482,585.0 | -11.48% |
| Nov, 2024 | $30.57 | $26.78 | $3.79 | 23,597,319.0 | -0.66% |
| Oct, 2024 | $34.38 | $28.41 | $5.97 | 37,162,360.0 | +0.00% |
0.30%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):