Get the Stockscreener App
29.84
0.57%
-0.17
After Hours:
29.84
Standardaero Inc Stock (SARO) Price History
The historical daily chart and data for Standardaero Inc stock (SARO), show that the latest closing stock price as of July 11, 2025, is $29.84.
- Standardaero Inc all-time high stock price is $34.38, occurred on October 09, 2024.
- The lowest Standardaero Inc stock price recorded was $21.31 on April 07, 2025. Since then, Standardaero Inc's stock price has risen over 40.03% to $29.84 now.
- The 52-week high stock price for SARO is $34.38, representing a 15.21% increase from the current share price, occurred on October 09, 2024.
- The 52-week low stock price for SARO is $21.31, indicating a -28.59% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $30.12 | $29.60 | $0.52 | 1,259,035.0 | -0.57% |
| Jul 10, 2025 | $30.95 | $29.92 | $1.03 | 1,268,653.0 | -0.17% |
| Jul 09, 2025 | $30.86 | $29.98 | $0.8799 | 3,606,788.0 | -1.28% |
| Jul 08, 2025 | $30.93 | $30.21 | $0.7228 | 2,840,858.0 | -1.04% |
| Jul 07, 2025 | $31.18 | $30.55 | $0.63 | 3,099,802.0 | -0.36% |
| Jul 03, 2025 | $31.23 | $30.83 | $0.40 | 1,353,275.0 | -0.29% |
| Jul 02, 2025 | $30.97 | $30.31 | $0.66 | 4,934,026.0 | +1.14% |
| Jul 01, 2025 | $31.85 | $30.51 | $1.34 | 3,328,649.0 | -3.25% |
| Jun 30, 2025 | $31.97 | $31.46 | $0.51 | 3,700,047.0 | +0.06% |
| Jun 27, 2025 | $31.70 | $30.73 | $0.97 | 6,871,756.0 | +2.79% |
| Jun 26, 2025 | $31.18 | $30.30 | $0.87 | 3,222,586.0 | +2.02% |
| Jun 25, 2025 | $30.29 | $30.02 | $0.275 | 1,500,394.0 | +0.10% |
| Jun 24, 2025 | $30.27 | $29.42 | $0.845 | 1,760,973.0 | +0.57% |
| Jun 23, 2025 | $30.02 | $29.00 | $1.02 | 2,615,206.0 | +2.60% |
| Jun 20, 2025 | $29.89 | $29.10 | $0.79 | 5,803,891.0 | -1.78% |
| Jun 18, 2025 | $30.45 | $29.66 | $0.79 | 2,511,714.0 | -1.56% |
| Jun 17, 2025 | $30.70 | $30.18 | $0.52 | 1,255,435.0 | -0.98% |
| Jun 16, 2025 | $31.00 | $30.44 | $0.56 | 1,830,650.0 | +0.30% |
| Jun 13, 2025 | $30.99 | $30.25 | $0.74 | 2,361,855.0 | -1.17% |
| Jun 12, 2025 | $30.90 | $30.38 | $0.52 | 2,470,487.0 | +0.10% |
Standardaero Inc Stock (SARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standardaero Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standardaero Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standardaero Inc Stock (SARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $31.85 | $29.60 | $2.25 | 22,950,121.0 | -5.72% |
| Jun, 2025 | $31.97 | $28.88 | $3.09 | 52,845,922.0 | +7.91% |
| May, 2025 | $30.59 | $26.90 | $3.69 | 60,487,413.0 | +8.55% |
| Apr, 2025 | $27.35 | $21.31 | $6.04 | 63,140,091.0 | +1.43% |
| Mar, 2025 | $29.99 | $25.66 | $4.33 | 71,313,524.0 | -5.63% |
| Feb, 2025 | $28.36 | $25.76 | $2.60 | 16,736,535.0 | +5.18% |
| Jan, 2025 | $27.28 | $22.50 | $4.78 | 31,326,306.0 | +8.40% |
Standardaero Inc Stock (SARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.00 | $24.55 | $4.45 | 35,482,585.0 | -11.48% |
| Nov, 2024 | $30.57 | $26.78 | $3.79 | 23,597,319.0 | -0.66% |
| Oct, 2024 | $34.38 | $28.41 | $5.97 | 37,162,360.0 | +0.00% |
0.21%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):