Get the Stockscreener App
27.23
1.34%
0.36
Standardaero Inc Stock (SARO) Price History
The historical daily chart and data for Standardaero Inc stock (SARO), show that the latest closing stock price as of August 22, 2025, is $27.23.
- Standardaero Inc all-time high stock price is $34.38, occurred on October 09, 2024.
- The lowest Standardaero Inc stock price recorded was $21.31 on April 07, 2025. Since then, Standardaero Inc's stock price has risen over 27.78% to $27.23 now.
- The 52-week high stock price for SARO is $34.38, representing a 26.26% increase from the current share price, occurred on October 09, 2024.
- The 52-week low stock price for SARO is $21.31, indicating a -21.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $27.70 | $26.91 | $0.79 | 2,470,564.0 | +1.34% |
| Aug 21, 2025 | $26.96 | $26.48 | $0.485 | 1,606,538.0 | +0.86% |
| Aug 20, 2025 | $26.73 | $26.05 | $0.68 | 1,477,111.0 | +0.57% |
| Aug 19, 2025 | $26.68 | $26.23 | $0.45 | 1,367,091.0 | -0.30% |
| Aug 18, 2025 | $26.98 | $26.55 | $0.43 | 1,498,499.0 | +0.08% |
| Aug 15, 2025 | $27.22 | $26.52 | $0.695 | 1,625,703.0 | -1.74% |
| Aug 14, 2025 | $27.49 | $25.77 | $1.72 | 5,291,673.0 | -4.05% |
| Aug 13, 2025 | $28.92 | $27.52 | $1.40 | 2,539,377.0 | -1.78% |
| Aug 12, 2025 | $28.99 | $28.25 | $0.7399 | 1,579,815.0 | +1.27% |
| Aug 11, 2025 | $28.42 | $27.57 | $0.85 | 2,057,174.0 | +2.68% |
| Aug 08, 2025 | $28.53 | $27.57 | $0.96 | 1,492,085.0 | -2.20% |
| Aug 07, 2025 | $28.44 | $27.90 | $0.537 | 1,054,137.0 | +0.28% |
| Aug 06, 2025 | $28.47 | $27.96 | $0.51 | 1,062,739.0 | -0.39% |
| Aug 05, 2025 | $28.76 | $28.06 | $0.70 | 1,374,895.0 | -0.63% |
| Aug 04, 2025 | $28.79 | $28.16 | $0.63 | 2,252,069.0 | +1.94% |
| Aug 01, 2025 | $28.36 | $27.45 | $0.905 | 1,620,580.0 | -2.42% |
| Jul 31, 2025 | $28.68 | $27.80 | $0.885 | 1,897,511.0 | +1.31% |
| Jul 30, 2025 | $28.50 | $28.00 | $0.50 | 1,850,802.0 | +0.36% |
| Jul 29, 2025 | $28.61 | $27.88 | $0.73 | 1,192,171.0 | -0.39% |
| Jul 28, 2025 | $28.48 | $27.90 | $0.58 | 1,052,596.0 | -0.21% |
| Jul 25, 2025 | $28.55 | $28.03 | $0.515 | 1,114,955.0 | -0.35% |
| Jul 24, 2025 | $28.79 | $28.24 | $0.545 | 1,331,595.0 | -1.36% |
Standardaero Inc Stock (SARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standardaero Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standardaero Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standardaero Inc Stock (SARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.99 | $25.77 | $3.22 | 32,840,614.0 | -4.62% |
| Jul, 2025 | $31.85 | $27.80 | $4.05 | 42,779,696.0 | -9.79% |
| Jun, 2025 | $31.97 | $28.88 | $3.09 | 52,845,922.0 | +7.91% |
| May, 2025 | $30.59 | $26.90 | $3.69 | 60,487,413.0 | +8.55% |
| Apr, 2025 | $27.35 | $21.31 | $6.04 | 63,140,091.0 | +1.43% |
| Mar, 2025 | $29.99 | $25.66 | $4.33 | 71,313,524.0 | -5.63% |
| Feb, 2025 | $28.36 | $25.76 | $2.60 | 16,736,535.0 | +5.18% |
| Jan, 2025 | $27.28 | $22.50 | $4.78 | 31,326,306.0 | +8.40% |
Standardaero Inc Stock (SARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.00 | $24.55 | $4.45 | 35,482,585.0 | -11.48% |
| Nov, 2024 | $30.57 | $26.78 | $3.79 | 23,597,319.0 | -0.66% |
| Oct, 2024 | $34.38 | $28.41 | $5.97 | 37,162,360.0 | +0.00% |
0.12%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):