Get the Stockscreener App
27.86
2.42%
-0.69
After Hours:
27.86
Standardaero Inc Stock (SARO) Price History
The historical daily chart and data for Standardaero Inc stock (SARO), show that the latest closing stock price as of August 01, 2025, is $27.86.
- Standardaero Inc all-time high stock price is $34.38, occurred on October 09, 2024.
- The lowest Standardaero Inc stock price recorded was $21.31 on April 07, 2025. Since then, Standardaero Inc's stock price has risen over 30.74% to $27.86 now.
- The 52-week high stock price for SARO is $34.38, representing a 23.40% increase from the current share price, occurred on October 09, 2024.
- The 52-week low stock price for SARO is $21.31, indicating a -23.51% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $28.36 | $27.45 | $0.905 | 1,620,580.0 | -2.42% |
| Jul 31, 2025 | $28.68 | $27.80 | $0.885 | 1,897,511.0 | +1.31% |
| Jul 30, 2025 | $28.50 | $28.00 | $0.50 | 1,850,802.0 | +0.36% |
| Jul 29, 2025 | $28.61 | $27.88 | $0.73 | 1,192,171.0 | -0.39% |
| Jul 28, 2025 | $28.48 | $27.90 | $0.58 | 1,052,596.0 | -0.21% |
| Jul 25, 2025 | $28.55 | $28.03 | $0.515 | 1,114,955.0 | -0.35% |
| Jul 24, 2025 | $28.79 | $28.24 | $0.545 | 1,331,595.0 | -1.36% |
| Jul 23, 2025 | $28.87 | $28.66 | $0.21 | 1,159,719.0 | -0.45% |
| Jul 22, 2025 | $29.79 | $28.65 | $1.14 | 1,776,106.0 | -2.99% |
| Jul 21, 2025 | $30.43 | $29.76 | $0.67 | 1,452,038.0 | -2.11% |
| Jul 18, 2025 | $30.99 | $30.38 | $0.61 | 1,214,896.0 | -1.20% |
| Jul 17, 2025 | $30.93 | $30.22 | $0.71 | 1,187,606.0 | +1.65% |
| Jul 16, 2025 | $30.40 | $29.97 | $0.43 | 2,569,596.0 | +0.33% |
| Jul 15, 2025 | $30.83 | $30.16 | $0.67 | 1,972,754.0 | -1.28% |
| Jul 14, 2025 | $30.74 | $29.70 | $1.04 | 1,316,265.0 | +2.41% |
| Jul 11, 2025 | $30.12 | $29.60 | $0.52 | 1,259,035.0 | -0.57% |
| Jul 10, 2025 | $30.95 | $29.92 | $1.03 | 1,268,653.0 | -0.17% |
| Jul 09, 2025 | $30.86 | $29.98 | $0.8799 | 3,606,788.0 | -1.28% |
| Jul 08, 2025 | $30.93 | $30.21 | $0.7228 | 2,840,858.0 | -1.04% |
| Jul 07, 2025 | $31.18 | $30.55 | $0.63 | 3,099,802.0 | -0.36% |
| Jul 03, 2025 | $31.23 | $30.83 | $0.40 | 1,353,275.0 | -0.29% |
Standardaero Inc Stock (SARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standardaero Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standardaero Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standardaero Inc Stock (SARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.36 | $27.45 | $0.905 | 1,620,580.0 | +0.00% |
| Jul, 2025 | $31.85 | $27.45 | $4.40 | 44,400,276.0 | -11.97% |
| Jun, 2025 | $31.97 | $28.88 | $3.09 | 52,845,922.0 | +7.91% |
| May, 2025 | $30.59 | $26.90 | $3.69 | 60,487,413.0 | +8.55% |
| Apr, 2025 | $27.35 | $21.31 | $6.04 | 63,140,091.0 | +1.43% |
| Mar, 2025 | $29.99 | $25.66 | $4.33 | 71,313,524.0 | -5.63% |
| Feb, 2025 | $28.36 | $25.76 | $2.60 | 16,736,535.0 | +5.18% |
| Jan, 2025 | $27.28 | $22.50 | $4.78 | 31,326,306.0 | +8.40% |
Standardaero Inc Stock (SARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.00 | $24.55 | $4.45 | 35,482,585.0 | -11.48% |
| Nov, 2024 | $30.57 | $26.78 | $3.79 | 23,597,319.0 | -0.66% |
| Oct, 2024 | $34.38 | $28.41 | $5.97 | 37,162,360.0 | +0.00% |
1.25%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):