Get the Stockscreener App
23.52
1.05%
0.2438
M D Sass Concentrated Value Etf Stock (SASS) Price History
The historical daily chart and data for M D Sass Concentrated Value Etf stock (SASS), show that the latest closing stock price as of October 15, 2026, is $23.52.
- M D Sass Concentrated Value Etf all-time high stock price is $25.42, occurred on August 17, 2026.
- The lowest M D Sass Concentrated Value Etf stock price recorded was $22.70 on March 27, 2026. Since then, M D Sass Concentrated Value Etf's stock price has risen over 3.63% to $23.52 now.
- The 52-week high stock price for SASS is $25.42, representing a 8.06% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for SASS is $22.70, indicating a -3.50% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about SASS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $23.53 | $23.27 | $0.26 | 2,114.0 | +1.05% |
| Oct 14, 2026 | $23.28 | $23.18 | $0.1012 | 407.0 | -1.17% |
| Oct 13, 2026 | $23.61 | $23.56 | $0.0541 | 377.0 | -0.18% |
| Oct 12, 2026 | $23.60 | $23.60 | $0.00 | 8.00 | -0.17% |
| Oct 09, 2026 | $23.64 | $23.62 | $0.0194 | 1,137.0 | +0.45% |
| Oct 08, 2026 | $23.53 | $23.50 | $0.0342 | 396.0 | +0.24% |
| Oct 07, 2026 | $23.48 | $23.48 | $0.00 | 11.00 | -1.30% |
| Oct 06, 2026 | $23.79 | $23.79 | $0.00 | 20.00 | -0.15% |
| Oct 05, 2026 | $23.82 | $23.82 | $0.00 | 11.00 | -0.18% |
| Oct 02, 2026 | $23.88 | $23.87 | $0.0128 | 415.0 | +1.19% |
| Oct 01, 2026 | $23.59 | $23.55 | $0.0369 | 168.0 | +0.88% |
| Sep 30, 2026 | $23.47 | $23.38 | $0.09 | 1,252.0 | -0.63% |
| Sep 29, 2026 | $23.53 | $23.53 | $0.00 | 11.00 | -0.26% |
| Sep 28, 2026 | $23.62 | $23.59 | $0.03 | 1,072.0 | -0.63% |
| Sep 25, 2026 | $23.74 | $23.74 | $0.0006 | 230.0 | +0.53% |
| Sep 24, 2026 | $23.62 | $23.61 | $0.0067 | 6,013.0 | -0.85% |
| Sep 23, 2026 | $23.94 | $23.82 | $0.1234 | 123.0 | -1.01% |
| Sep 22, 2026 | $24.11 | $24.00 | $0.105 | 52,273.0 | +0.24% |
| Sep 21, 2026 | $24.00 | $23.89 | $0.1116 | 110.0 | +0.83% |
| Sep 18, 2026 | $23.80 | $23.72 | $0.0847 | 2,711.0 | +0.33% |
| Sep 17, 2026 | $23.79 | $23.73 | $0.0643 | 130.0 | +0.43% |
| Sep 16, 2026 | $23.87 | $23.62 | $0.2454 | 343.0 | -0.63% |
M D Sass Concentrated Value Etf Stock (SASS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M D Sass Concentrated Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SASS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M D Sass Concentrated Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
M D Sass Concentrated Value Etf Stock (SASS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.88 | $23.18 | $0.70 | 5,064.0 | +0.62% |
| Sep, 2026 | $24.55 | $23.38 | $1.17 | 66,043.0 | -4.00% |
| Aug, 2026 | $25.42 | $24.27 | $1.15 | 11,012.0 | +0.46% |
| Jul, 2026 | $25.21 | $23.84 | $1.37 | 3,448.0 | -4.16% |
| Jun, 2026 | $25.33 | $23.95 | $1.38 | 45,526.0 | +3.32% |
| May, 2026 | $24.68 | $23.63 | $1.05 | 158,026.0 | -0.34% |
| Apr, 2026 | $25.13 | $23.39 | $1.74 | 33,548.0 | +5.86% |
| Mar, 2026 | $25.11 | $22.70 | $2.41 | 165,694.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):