Strive Inc Vr Prf Perpetual Usd 100 Ser A (SATA)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Strive Inc Vr Prf Perpetual Usd 100 Ser A Stock (SATA) Price History

The historical daily chart and data for Strive Inc Vr Prf Perpetual Usd 100 Ser A stock (SATA), show that the latest closing stock price as of October 15, 2026, is $97.41.

Strive Inc Vr Prf Perpetual Usd 100 Ser A all-time high stock price is $101.35, occurred on January 16, 2026.
The lowest Strive Inc Vr Prf Perpetual Usd 100 Ser A stock price recorded was $79.01 on June 26, 2026. Since then, Strive Inc Vr Prf Perpetual Usd 100 Ser A's stock price has risen over 23.29% to $97.41 now.
The 52-week high stock price for SATA is $101.35, representing a 4.04% increase from the current share price, occurred on January 16, 2026.
The 52-week low stock price for SATA is $79.01, indicating a -18.89% decrease from the current share price, occurred on June 26, 2026.
The closing price of Strive Inc Vr Prf Perpetual Usd 100 Ser A (SATA) stock in the beginning of 2025 was $92.15. The stock closed the year at $95.09, a gain of over 3.19% for the year.

The table below shows more information about SATA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$98.49	$96.51	$1.98	525,688.0	-0.32%
Oct 14, 2026	$98.41	$96.71	$1.70	1,185,234.0	-1.13%
Oct 13, 2026	$99.60	$98.79	$0.81	491,376.0	-0.61%
Oct 12, 2026	$99.64	$99.20	$0.44	568,489.0	+0.30%
Oct 09, 2026	$99.50	$98.93	$0.568	434,928.0	+0.28%
Oct 08, 2026	$99.75	$98.75	$1.00	824,690.0	-0.60%
Oct 07, 2026	$99.99	$99.33	$0.66	749,727.0	-0.59%
Oct 06, 2026	$100.0	$99.45	$0.5557	558,174.0	+0.00%
Oct 05, 2026	$100.0	$100.0	$0.01	664,654.0	+0.00%
Oct 02, 2026	$100.0	$99.99	$0.02	555,050.0	+0.00%
Oct 01, 2026	$100.0	$99.96	$0.051	610,075.0	+0.00%
Sep 30, 2026	$100.0	$100.0	$0.01	793,105.0	+0.00%
Sep 29, 2026	$100.0	$99.97	$0.04	436,547.0	+0.00%
Sep 28, 2026	$100.0	$99.75	$0.26	698,795.0	+0.00%
Sep 25, 2026	$100.0	$99.98	$0.03	501,871.0	+0.00%
Sep 24, 2026	$100.0	$99.98	$0.03	374,403.0	+0.00%
Sep 23, 2026	$100.0	$99.95	$0.06	547,730.0	+0.00%
Sep 22, 2026	$100.0	$99.99	$0.02	678,868.0	+0.00%
Sep 21, 2026	$100.0	$99.97	$0.039	623,166.0	+0.00%
Sep 18, 2026	$100.0	$99.95	$0.06	806,565.0	+0.04%
Sep 17, 2026	$100.0	$99.91	$0.10	587,323.0	-0.04%
Sep 16, 2026	$100.0	$99.81	$0.20	593,714.0	+0.01%
Sep 15, 2026	$100.0	$99.66	$0.34	710,098.0	-0.01%

Strive Inc Vr Prf Perpetual Usd 100 Ser A Stock (SATA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strive Inc Vr Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive Inc Vr Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strive Inc Vr Prf Perpetual Usd 100 Ser A Stock (SATA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$100.0	$96.51	$3.50	7,168,085.0	-2.65%
Sep, 2026	$100.0	$99.46	$0.55	11,688,201.0	+0.00%
Aug, 2026	$100.1	$97.05	$3.04	5,144,818.0	+3.21%
Jul, 2026	$99.00	$90.89	$8.11	3,610,925.0	+6.43%
Jun, 2026	$100.0	$79.01	$21.00	15,423,534.0	-8.96%
May, 2026	$100.1	$97.95	$2.16	7,981,074.0	+0.06%
Apr, 2026	$100.0	$96.50	$3.54	3,594,213.0	+0.22%
Mar, 2026	$100.0	$93.00	$7.01	3,651,953.0	+5.19%
Feb, 2026	$97.72	$81.02	$16.70	2,800,042.0	-0.03%
Jan, 2026	$101.3	$93.14	$8.21	3,023,258.0	-0.26%