Get the Stockscreener App
6.03
2.27%
-0.14
Satellogic Inc Stock (SATL) Price History
The historical daily chart and data for Satellogic Inc stock (SATL), show that the latest closing stock price as of June 18, 2026, is $6.03.
- Satellogic Inc all-time high stock price is $12.00, occurred on May 26, 2026.
- The lowest Satellogic Inc stock price recorded was $0.6901 on November 14, 2023. Since then, Satellogic Inc's stock price has risen over 773.79% to $6.03 now.
- The 52-week high stock price for SATL is $12.00, representing a 99.00% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for SATL is $1.255, indicating a -79.19% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Satellogic Inc (SATL) stock in the beginning of 2025 was $5.77. The stock closed the year at $3.05, a loss of over -47.14% for the year.
The table below shows more information about SATL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $6.20 | $5.55 | $0.65 | 21,580,738.0 | -2.27% |
| Jun 17, 2026 | $6.37 | $6.06 | $0.31 | 6,162,764.0 | +0.49% |
| Jun 16, 2026 | $6.77 | $6.12 | $0.645 | 9,454,800.0 | -8.22% |
| Jun 15, 2026 | $7.10 | $6.57 | $0.53 | 7,671,587.0 | +0.45% |
| Jun 12, 2026 | $7.85 | $6.33 | $1.52 | 11,706,982.0 | -11.44% |
| Jun 11, 2026 | $7.65 | $6.40 | $1.25 | 11,593,405.0 | +19.75% |
| Jun 10, 2026 | $6.65 | $6.19 | $0.46 | 7,905,708.0 | -2.18% |
| Jun 09, 2026 | $7.04 | $6.03 | $1.01 | 12,256,928.0 | -8.15% |
| Jun 08, 2026 | $7.48 | $6.80 | $0.68 | 5,964,951.0 | -1.83% |
| Jun 05, 2026 | $8.10 | $6.83 | $1.27 | 8,454,431.0 | -12.53% |
| Jun 04, 2026 | $8.50 | $7.61 | $0.89 | 7,806,426.0 | +3.83% |
| Jun 03, 2026 | $8.68 | $7.62 | $1.05 | 9,145,488.0 | -9.68% |
| Jun 02, 2026 | $8.96 | $8.32 | $0.64 | 8,432,071.0 | +0.12% |
| Jun 01, 2026 | $9.45 | $8.55 | $0.90 | 8,551,401.0 | -8.83% |
| May 29, 2026 | $9.54 | $8.94 | $0.605 | 10,045,116.0 | -3.45% |
| May 28, 2026 | $10.13 | $9.70 | $0.434 | 10,546,300.0 | +0.82% |
| May 27, 2026 | $9.91 | $9.01 | $0.90 | 24,010,001.0 | -9.03% |
| May 26, 2026 | $12.00 | $10.39 | $1.61 | 14,379,235.0 | +1.23% |
| May 22, 2026 | $10.63 | $9.77 | $0.865 | 10,549,601.0 | +10.06% |
| May 21, 2026 | $9.84 | $9.11 | $0.728 | 7,748,069.0 | -0.82% |
| May 20, 2026 | $9.88 | $9.10 | $0.778 | 9,578,221.0 | +0.62% |
Satellogic Inc Stock (SATL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Satellogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Satellogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Satellogic Inc Stock (SATL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $9.45 | $5.55 | $3.90 | 158,268,418.0 | -36.59% |
| May, 2026 | $12.00 | $6.50 | $5.50 | 213,574,210.0 | +47.21% |
| Apr, 2026 | $8.35 | $5.44 | $2.91 | 228,185,039.0 | +18.75% |
| Mar, 2026 | $6.83 | $2.87 | $3.96 | 220,760,639.0 | +81.33% |
| Feb, 2026 | $4.73 | $2.73 | $2.00 | 136,183,451.0 | -34.78% |
| Jan, 2026 | $5.93 | $1.84 | $4.09 | 284,971,120.0 | +145.99% |
Satellogic Inc Stock (SATL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.33 | $1.55 | $0.775 | 75,730,360.0 | +12.12% |
| Nov, 2025 | $1.99 | $1.25 | $0.735 | 50,346,376.0 | -13.61% |
| Oct, 2025 | $4.30 | $1.76 | $2.54 | 149,817,369.0 | -41.77% |
| Sep, 2025 | $4.12 | $3.23 | $0.89 | 45,421,536.0 | -12.06% |
| Aug, 2025 | $3.87 | $3.15 | $0.7199 | 30,136,677.0 | +13.72% |
| Jul, 2025 | $3.92 | $3.20 | $0.72 | 22,880,331.0 | -9.39% |
| Jun, 2025 | $3.93 | $3.12 | $0.81 | 36,816,959.0 | -1.90% |
| May, 2025 | $4.94 | $3.55 | $1.39 | 39,780,031.0 | -10.44% |
| Apr, 2025 | $4.54 | $2.97 | $1.57 | 13,550,619.0 | +15.41% |
| Mar, 2025 | $4.34 | $2.65 | $1.69 | 16,615,876.0 | +16.67% |
| Feb, 2025 | $5.12 | $2.73 | $2.39 | 22,250,828.0 | +9.29% |
| Jan, 2025 | $3.50 | $2.65 | $0.845 | 10,058,676.0 | -1.75% |
Satellogic Inc Stock (SATL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $1.74 | $3.75 | 38,710,734.0 | +73.10% |
| Nov, 2024 | $2.15 | $0.93 | $1.22 | 3,829,969.0 | +100.00% |
| Oct, 2024 | $1.05 | $0.95 | $0.10 | 933,560.0 | -4.37% |
| Sep, 2024 | $1.18 | $0.94 | $0.24 | 1,832,584.0 | +5.64% |
| Aug, 2024 | $1.19 | $0.72 | $0.4699 | 1,693,219.0 | -4.41% |
| Jul, 2024 | $1.47 | $0.98 | $0.49 | 1,242,807.0 | -1.92% |
| Jun, 2024 | $1.17 | $0.97 | $0.2034 | 472,491.0 | -7.14% |
| May, 2024 | $1.83 | $1.05 | $0.78 | 1,242,926.0 | -8.20% |
| Apr, 2024 | $1.77 | $1.12 | $0.648 | 879,362.0 | -28.24% |
| Mar, 2024 | $2.35 | $1.44 | $0.91 | 1,483,714.0 | +12.21% |
| Feb, 2024 | $1.58 | $1.30 | $0.2815 | 422,793.0 | +8.21% |
| Jan, 2024 | $1.74 | $1.25 | $0.49 | 859,818.0 | -20.00% |
0.69%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):