Get the Stockscreener App
10.61
10.06%
0.97
After Hours:
10.51
-0.10
-0.94%
Satellogic Inc Stock (SATL) Price History
The historical daily chart and data for Satellogic Inc stock (SATL), show that the latest closing stock price as of May 22, 2026, is $10.61.
- Satellogic Inc all-time high stock price is $10.92, occurred on May 04, 2022.
- The lowest Satellogic Inc stock price recorded was $0.6901 on November 14, 2023. Since then, Satellogic Inc's stock price has risen over 1,437% to $10.61 now.
- The 52-week high stock price for SATL is $10.63, representing a 0.24% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for SATL is $1.255, indicating a -88.17% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Satellogic Inc (SATL) stock in the beginning of 2025 was $5.77. The stock closed the year at $3.05, a loss of over -47.14% for the year.
The table below shows more information about SATL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $10.63 | $9.77 | $0.865 | 10,549,601.0 | +10.06% |
| May 21, 2026 | $9.84 | $9.11 | $0.728 | 7,748,069.0 | -0.82% |
| May 20, 2026 | $9.88 | $9.10 | $0.778 | 9,578,221.0 | +0.62% |
| May 19, 2026 | $9.80 | $8.76 | $1.04 | 7,147,018.0 | +1.26% |
| May 18, 2026 | $10.19 | $8.85 | $1.34 | 11,000,202.0 | -3.05% |
| May 15, 2026 | $9.90 | $8.30 | $1.60 | 16,235,296.0 | +13.89% |
| May 14, 2026 | $8.79 | $7.88 | $0.915 | 9,078,182.0 | +6.67% |
| May 13, 2026 | $8.18 | $7.45 | $0.7299 | 8,078,316.0 | +7.28% |
| May 12, 2026 | $8.49 | $7.06 | $1.43 | 11,164,727.0 | -13.22% |
| May 11, 2026 | $8.90 | $7.48 | $1.42 | 16,315,635.0 | +14.93% |
| May 08, 2026 | $7.62 | $6.90 | $0.72 | 11,101,727.0 | +14.35% |
| May 07, 2026 | $7.02 | $6.50 | $0.525 | 6,694,127.0 | -7.28% |
| May 06, 2026 | $7.54 | $6.80 | $0.74 | 8,854,086.0 | +2.00% |
| May 05, 2026 | $7.35 | $6.66 | $0.69 | 6,010,383.0 | -0.85% |
| May 04, 2026 | $7.38 | $6.70 | $0.685 | 6,436,409.0 | -1.67% |
| May 01, 2026 | $7.50 | $6.56 | $0.94 | 8,601,559.0 | +11.15% |
| Apr 30, 2026 | $6.70 | $6.26 | $0.44 | 5,584,859.0 | +5.04% |
| Apr 29, 2026 | $6.15 | $5.77 | $0.38 | 4,508,537.0 | +0.00% |
| Apr 28, 2026 | $6.45 | $5.97 | $0.4767 | 4,152,560.0 | -1.84% |
Satellogic Inc Stock (SATL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Satellogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Satellogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Satellogic Inc Stock (SATL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.63 | $6.50 | $4.14 | 165,143,159.0 | +64.24% |
| Apr, 2026 | $8.35 | $5.44 | $2.91 | 228,185,039.0 | +18.75% |
| Mar, 2026 | $6.83 | $2.87 | $3.96 | 220,760,639.0 | +81.33% |
| Feb, 2026 | $4.73 | $2.73 | $2.00 | 136,183,451.0 | -34.78% |
| Jan, 2026 | $5.93 | $1.84 | $4.09 | 284,971,120.0 | +145.99% |
Satellogic Inc Stock (SATL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.33 | $1.55 | $0.775 | 75,730,360.0 | +12.12% |
| Nov, 2025 | $1.99 | $1.25 | $0.735 | 50,346,376.0 | -13.61% |
| Oct, 2025 | $4.30 | $1.76 | $2.54 | 149,817,369.0 | -41.77% |
| Sep, 2025 | $4.12 | $3.23 | $0.89 | 45,421,536.0 | -12.06% |
| Aug, 2025 | $3.87 | $3.15 | $0.7199 | 30,136,677.0 | +13.72% |
| Jul, 2025 | $3.92 | $3.20 | $0.72 | 22,880,331.0 | -9.39% |
| Jun, 2025 | $3.93 | $3.12 | $0.81 | 36,816,959.0 | -1.90% |
| May, 2025 | $4.94 | $3.55 | $1.39 | 39,780,031.0 | -10.44% |
| Apr, 2025 | $4.54 | $2.97 | $1.57 | 13,550,619.0 | +15.41% |
| Mar, 2025 | $4.34 | $2.65 | $1.69 | 16,615,876.0 | +16.67% |
| Feb, 2025 | $5.12 | $2.73 | $2.39 | 22,250,828.0 | +9.29% |
| Jan, 2025 | $3.50 | $2.65 | $0.845 | 10,058,676.0 | -1.75% |
Satellogic Inc Stock (SATL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $1.74 | $3.75 | 38,710,734.0 | +73.10% |
| Nov, 2024 | $2.15 | $0.93 | $1.22 | 3,829,969.0 | +100.00% |
| Oct, 2024 | $1.05 | $0.95 | $0.10 | 933,560.0 | -4.37% |
| Sep, 2024 | $1.18 | $0.94 | $0.24 | 1,832,584.0 | +5.64% |
| Aug, 2024 | $1.19 | $0.72 | $0.4699 | 1,693,219.0 | -4.41% |
| Jul, 2024 | $1.47 | $0.98 | $0.49 | 1,242,807.0 | -1.92% |
| Jun, 2024 | $1.17 | $0.97 | $0.2034 | 472,491.0 | -7.14% |
| May, 2024 | $1.83 | $1.05 | $0.78 | 1,242,926.0 | -8.20% |
| Apr, 2024 | $1.77 | $1.12 | $0.648 | 879,362.0 | -28.24% |
| Mar, 2024 | $2.35 | $1.44 | $0.91 | 1,483,714.0 | +12.21% |
| Feb, 2024 | $1.58 | $1.30 | $0.2815 | 422,793.0 | +8.21% |
| Jan, 2024 | $1.74 | $1.25 | $0.49 | 859,818.0 | -20.00% |
1.84%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):