Get the Stockscreener App
3.69
9.50%
0.32
After Hours:
3.65
-0.04
-1.08%
Satellogic Inc Stock (SATL) Price History
The historical daily chart and data for Satellogic Inc stock (SATL), show that the latest closing stock price as of February 07, 2025, is $3.69.
- Satellogic Inc all-time high stock price is $10.92, occurred on May 04, 2022.
- The lowest Satellogic Inc stock price recorded was $0.6901 on November 14, 2023. Since then, Satellogic Inc's stock price has risen over 434.71% to $3.69 now.
- The 52-week high stock price for SATL is $5.49, representing a 48.78% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for SATL is $0.72, indicating a -80.49% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Satellogic Inc (SATL) stock in the beginning of 2024 was $5.77. The stock closed the year at $3.05, a loss of over -47.14% for the year.
The table below shows more information about SATL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $3.80 | $3.26 | $0.54 | 1,960,142.0 | +9.50% |
| Feb 06, 2025 | $3.39 | $3.08 | $0.305 | 1,622,105.0 | +10.86% |
| Feb 05, 2025 | $3.12 | $2.78 | $0.34 | 1,237,843.0 | +9.35% |
| Feb 04, 2025 | $2.83 | $2.75 | $0.08 | 361,187.0 | -0.71% |
| Feb 03, 2025 | $2.85 | $2.73 | $0.12 | 372,947.0 | +0.00% |
| Jan 31, 2025 | $2.87 | $2.77 | $0.0998 | 205,397.0 | +0.72% |
| Jan 30, 2025 | $2.88 | $2.72 | $0.16 | 251,544.0 | +2.21% |
| Jan 29, 2025 | $2.88 | $2.67 | $0.21 | 340,685.0 | -3.55% |
| Jan 28, 2025 | $2.89 | $2.73 | $0.16 | 354,248.0 | -1.05% |
| Jan 27, 2025 | $3.03 | $2.74 | $0.29 | 405,091.0 | -5.00% |
| Jan 24, 2025 | $3.20 | $2.83 | $0.37 | 786,157.0 | +4.17% |
| Jan 23, 2025 | $2.96 | $2.84 | $0.125 | 294,129.0 | -0.69% |
| Jan 22, 2025 | $2.97 | $2.85 | $0.1195 | 391,690.0 | +0.69% |
| Jan 21, 2025 | $3.31 | $2.81 | $0.50 | 1,153,519.0 | -0.69% |
| Jan 17, 2025 | $2.94 | $2.84 | $0.099 | 221,627.0 | +0.69% |
| Jan 16, 2025 | $2.92 | $2.84 | $0.08 | 227,220.0 | +0.70% |
| Jan 15, 2025 | $2.98 | $2.80 | $0.18 | 499,633.0 | -1.04% |
| Jan 14, 2025 | $2.99 | $2.81 | $0.18 | 174,777.0 | +5.47% |
| Jan 13, 2025 | $2.98 | $2.65 | $0.325 | 550,890.0 | -7.43% |
| Jan 10, 2025 | $3.29 | $2.94 | $0.35 | 554,232.0 | -6.62% |
| Jan 08, 2025 | $3.30 | $2.94 | $0.36 | 696,186.0 | -4.23% |
Satellogic Inc Stock (SATL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Satellogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Satellogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Satellogic Inc Stock (SATL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.80 | $2.73 | $1.07 | 7,514,366.0 | +31.79% |
| Jan, 2025 | $3.50 | $2.65 | $0.845 | 10,058,676.0 | -1.75% |
Satellogic Inc Stock (SATL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $1.74 | $3.75 | 38,710,734.0 | +73.10% |
| Nov, 2024 | $2.15 | $0.93 | $1.22 | 3,829,969.0 | +100.00% |
| Oct, 2024 | $1.05 | $0.95 | $0.10 | 933,560.0 | -4.37% |
| Sep, 2024 | $1.18 | $0.94 | $0.24 | 1,832,584.0 | +5.64% |
| Aug, 2024 | $1.19 | $0.72 | $0.4699 | 1,693,219.0 | -4.41% |
| Jul, 2024 | $1.47 | $0.98 | $0.49 | 1,242,807.0 | -1.92% |
| Jun, 2024 | $1.17 | $0.97 | $0.2034 | 472,491.0 | -7.14% |
| May, 2024 | $1.83 | $1.05 | $0.78 | 1,242,926.0 | -8.20% |
| Apr, 2024 | $1.77 | $1.12 | $0.648 | 879,362.0 | -28.24% |
| Mar, 2024 | $2.35 | $1.44 | $0.91 | 1,483,714.0 | +12.21% |
| Feb, 2024 | $1.58 | $1.30 | $0.2815 | 422,793.0 | +8.21% |
| Jan, 2024 | $1.74 | $1.25 | $0.49 | 859,818.0 | -20.00% |
Satellogic Inc Stock (SATL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.52 | $1.27 | $1.25 | 3,648,515.0 | +30.60% |
| Nov, 2023 | $1.64 | $0.6901 | $0.9499 | 1,117,851.0 | +57.65% |
| Oct, 2023 | $1.24 | $0.7729 | $0.4671 | 547,984.0 | -27.35% |
| Sep, 2023 | $1.66 | $1.00 | $0.6599 | 1,078,535.0 | -24.52% |
| Aug, 2023 | $1.98 | $1.51 | $0.4694 | 813,366.0 | -18.85% |
| Jul, 2023 | $2.09 | $1.83 | $0.26 | 1,428,524.0 | -2.55% |
| Jun, 2023 | $2.23 | $1.78 | $0.445 | 1,558,482.0 | -12.10% |
| May, 2023 | $2.53 | $1.93 | $0.60 | 537,059.0 | +10.94% |
| Apr, 2023 | $2.48 | $1.68 | $0.80 | 1,193,801.0 | -5.19% |
| Mar, 2023 | $3.02 | $2.12 | $0.90 | 1,325,125.0 | -29.33% |
| Feb, 2023 | $3.99 | $2.80 | $1.19 | 991,348.0 | -15.01% |
| Jan, 2023 | $4.25 | $3.04 | $1.21 | 527,637.0 | +15.74% |
0.30%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):