Get the Stockscreener App
16.88
4.73%
0.762
After Hours:
16.88
Invesco Alerian Galaxy Crypto Economy Etf Stock (SATO) Price History
The historical daily chart and data for Invesco Alerian Galaxy Crypto Economy Etf stock (SATO), show that the latest closing stock price as of November 05, 2024, is $16.88.
- Invesco Alerian Galaxy Crypto Economy Etf all-time high stock price is $18.99, occurred on July 16, 2024.
- The lowest Invesco Alerian Galaxy Crypto Economy Etf stock price recorded was $7.15 on October 13, 2023. Since then, Invesco Alerian Galaxy Crypto Economy Etf's stock price has risen over 136.08% to $16.88 now.
- The 52-week high stock price for SATO is $18.99, representing a 12.51% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for SATO is $8.0543, indicating a -52.28% decrease from the current share price, occurred on November 13, 2023.
The table below shows more information about SATO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $16.88 | $16.60 | $0.28 | 1,503.0 | +4.73% |
| Nov 04, 2024 | $16.46 | $16.12 | $0.342 | 4,023.0 | -3.35% |
| Nov 01, 2024 | $17.54 | $16.68 | $0.8634 | 7,296.0 | -1.54% |
| Oct 31, 2024 | $17.74 | $16.94 | $0.8023 | 2,092.0 | -7.19% |
| Oct 30, 2024 | $18.54 | $18.25 | $0.2882 | 2,817.0 | -1.68% |
| Oct 29, 2024 | $18.85 | $18.40 | $0.4499 | 2,097.0 | +1.62% |
| Oct 28, 2024 | $18.34 | $17.70 | $0.64 | 4,259.0 | +6.99% |
| Oct 25, 2024 | $17.45 | $17.07 | $0.375 | 3,342.0 | -1.33% |
| Oct 24, 2024 | $17.45 | $17.25 | $0.20 | 1,256.0 | +1.83% |
| Oct 23, 2024 | $17.32 | $16.98 | $0.34 | 2,802.0 | -3.99% |
| Oct 22, 2024 | $17.69 | $17.33 | $0.3646 | 3,144.0 | +0.23% |
| Oct 21, 2024 | $17.65 | $17.13 | $0.5243 | 3,568.0 | +1.55% |
| Oct 18, 2024 | $17.47 | $17.06 | $0.41 | 4,525.0 | +5.29% |
| Oct 17, 2024 | $16.59 | $16.51 | $0.0798 | 548.0 | -1.77% |
| Oct 16, 2024 | $16.81 | $16.19 | $0.6169 | 3,757.0 | +4.52% |
| Oct 15, 2024 | $16.52 | $15.93 | $0.59 | 3,428.0 | -0.82% |
| Oct 14, 2024 | $16.31 | $16.02 | $0.295 | 3,547.0 | +4.00% |
| Oct 11, 2024 | $15.59 | $15.30 | $0.2886 | 371.0 | +6.06% |
| Oct 10, 2024 | $14.72 | $14.66 | $0.0601 | 3,006.0 | -1.09% |
| Oct 09, 2024 | $14.86 | $14.86 | $0.00 | 468.0 | -2.17% |
| Oct 08, 2024 | $15.19 | $15.07 | $0.1196 | 19,970.0 | -1.09% |
Invesco Alerian Galaxy Crypto Economy Etf Stock (SATO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Alerian Galaxy Crypto Economy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Alerian Galaxy Crypto Economy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Alerian Galaxy Crypto Economy Etf Stock (SATO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $17.54 | $16.12 | $1.42 | 14,325.0 | -0.34% |
| Oct, 2024 | $18.85 | $14.66 | $4.19 | 75,072.0 | +8.64% |
| Sep, 2024 | $16.21 | $12.81 | $3.39 | 43,257.0 | +7.98% |
| Aug, 2024 | $16.19 | $11.93 | $4.26 | 72,383.0 | -11.58% |
| Jul, 2024 | $18.99 | $15.67 | $3.33 | 118,961.0 | +2.58% |
| Jun, 2024 | $17.08 | $13.94 | $3.14 | 82,255.0 | +15.46% |
| May, 2024 | $14.54 | $11.62 | $2.92 | 54,207.0 | +15.14% |
| Apr, 2024 | $14.81 | $11.50 | $3.31 | 132,176.0 | -19.94% |
| Mar, 2024 | $15.35 | $12.65 | $2.70 | 524,153.0 | +9.82% |
| Feb, 2024 | $15.41 | $10.57 | $4.84 | 291,229.0 | +21.17% |
| Jan, 2024 | $15.53 | $10.30 | $5.23 | 315,582.0 | -19.94% |
Invesco Alerian Galaxy Crypto Economy Etf Stock (SATO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.66 | $9.75 | $6.91 | 502,973.0 | +45.47% |
| Nov, 2023 | $10.11 | $7.90 | $2.21 | 118,108.0 | +21.40% |
| Oct, 2023 | $8.64 | $7.15 | $1.49 | 72,084.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):