Get the Stockscreener App
23.02
1.45%
0.33
Echostar Corp Stock (SATS) Price History
The historical daily chart and data for Echostar Corp stock (SATS), show that the latest closing stock price as of December 24, 2024, is $23.02.
- Echostar Corp all-time high stock price is $62.50, occurred on June 19, 2017.
- The lowest Echostar Corp stock price recorded was $9.53 on November 16, 2023. Since then, Echostar Corp's stock price has risen over 141.55% to $23.02 now.
- The 52-week high stock price for SATS is $30.08, representing a 30.66% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for SATS is $11.83, indicating a -48.61% decrease from the current share price, occurred on March 01, 2024.
- The closing price of Echostar Corp (SATS) stock in the beginning of 2023 was $26.80. The stock closed the year at $16.68, a loss of over -37.76% for the year.
The table below shows more information about SATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $23.18 | $22.16 | $1.02 | 375,458.0 | -2.34% |
| Dec 23, 2024 | $22.83 | $22.05 | $0.78 | 1,041,860.0 | -0.26% |
| Dec 20, 2024 | $23.14 | $22.32 | $0.815 | 3,706,223.0 | +0.62% |
| Dec 19, 2024 | $22.88 | $22.11 | $0.7689 | 1,014,961.0 | +1.62% |
| Dec 18, 2024 | $23.63 | $22.22 | $1.41 | 2,781,316.0 | -3.41% |
| Dec 17, 2024 | $23.89 | $22.94 | $0.95 | 1,642,068.0 | -2.97% |
| Dec 16, 2024 | $24.23 | $22.82 | $1.41 | 1,550,852.0 | +1.71% |
| Dec 13, 2024 | $23.77 | $23.20 | $0.57 | 1,358,185.0 | -0.38% |
| Dec 12, 2024 | $24.21 | $23.25 | $0.955 | 1,258,052.0 | -0.04% |
| Dec 11, 2024 | $23.76 | $22.91 | $0.85 | 954,060.0 | +0.60% |
| Dec 10, 2024 | $24.09 | $23.14 | $0.94 | 845,333.0 | -1.81% |
| Dec 09, 2024 | $24.68 | $23.62 | $1.05 | 1,961,827.0 | -1.12% |
| Dec 06, 2024 | $24.20 | $23.72 | $0.475 | 1,072,455.0 | +0.27% |
| Dec 05, 2024 | $24.26 | $23.64 | $0.62 | 929,931.0 | -0.27% |
| Dec 04, 2024 | $24.72 | $23.82 | $0.90 | 1,149,452.0 | -2.24% |
| Dec 03, 2024 | $25.19 | $24.23 | $0.96 | 1,581,981.0 | -2.58% |
| Dec 02, 2024 | $25.80 | $25.00 | $0.80 | 993,898.0 | -0.36% |
| Nov 29, 2024 | $25.58 | $24.82 | $0.76 | 636,427.0 | +1.04% |
| Nov 27, 2024 | $25.60 | $24.71 | $0.89 | 1,402,574.0 | +0.64% |
| Nov 26, 2024 | $25.31 | $23.84 | $1.46 | 1,810,510.0 | +1.88% |
Echostar Corp Stock (SATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Echostar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Echostar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Echostar Corp Stock (SATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.80 | $22.05 | $3.75 | 24,217,912.0 | -12.38% |
| Nov, 2024 | $27.32 | $20.91 | $6.41 | 42,741,706.0 | +0.92% |
| Oct, 2024 | $26.50 | $22.90 | $3.60 | 34,936,726.0 | +0.97% |
| Sep, 2024 | $30.08 | $17.73 | $12.35 | 42,429,530.0 | +33.87% |
| Aug, 2024 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| Jul, 2024 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| Jun, 2024 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| May, 2024 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| Apr, 2024 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| Mar, 2024 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| Feb, 2024 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| Jan, 2024 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
Echostar Corp Stock (SATS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.96 | $10.26 | $6.70 | 38,564,450.0 | +58.26% |
| Nov, 2023 | $15.76 | $9.53 | $6.23 | 29,652,537.0 | -24.46% |
| Oct, 2023 | $16.87 | $13.21 | $3.66 | 8,556,903.0 | -17.25% |
| Sep, 2023 | $19.92 | $16.15 | $3.77 | 5,135,576.0 | -3.62% |
| Aug, 2023 | $24.80 | $17.23 | $7.57 | 19,590,366.0 | -10.55% |
| Jul, 2023 | $19.55 | $16.14 | $3.41 | 6,012,841.0 | +12.05% |
| Jun, 2023 | $17.73 | $15.40 | $2.33 | 3,532,475.0 | +9.96% |
| May, 2023 | $17.38 | $14.66 | $2.71 | 4,479,888.0 | -7.62% |
| Apr, 2023 | $18.77 | $16.74 | $2.03 | 3,448,882.0 | -6.67% |
| Mar, 2023 | $20.46 | $17.10 | $3.36 | 6,287,732.0 | -8.37% |
| Feb, 2023 | $21.06 | $17.02 | $4.03 | 4,669,014.0 | +6.68% |
| Jan, 2023 | $19.07 | $15.87 | $3.20 | 4,864,475.0 | +12.17% |
Echostar Corp Stock (SATS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.83 | $15.66 | $2.17 | 6,379,294.0 | -4.14% |
| Nov, 2022 | $19.41 | $15.79 | $3.62 | 6,203,175.0 | -7.79% |
| Oct, 2022 | $18.98 | $16.48 | $2.50 | 4,195,275.0 | +14.57% |
| Sep, 2022 | $18.26 | $15.26 | $3.00 | 5,764,132.0 | -10.54% |
| Aug, 2022 | $21.04 | $18.39 | $2.65 | 4,020,246.0 | -6.83% |
| Jul, 2022 | $20.00 | $18.10 | $1.90 | 4,211,602.0 | +2.38% |
| Jun, 2022 | $24.24 | $18.90 | $5.34 | 6,194,047.0 | -19.68% |
| May, 2022 | $24.64 | $20.44 | $4.20 | 11,351,701.0 | +2.91% |
| Apr, 2022 | $25.64 | $23.24 | $2.40 | 5,478,298.0 | -4.07% |
| Mar, 2022 | $25.40 | $22.02 | $3.38 | 6,998,816.0 | +0.00% |
| Feb, 2022 | $26.80 | $18.63 | $8.17 | 8,015,594.0 | +2.74% |
| Jan, 2022 | $27.36 | $23.04 | $4.32 | 5,065,114.0 | -10.09% |
0.16%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):