Get the Stockscreener App
29.62
7.71%
2.12
Echostar Corp Stock (SATS) Price History
The historical daily chart and data for Echostar Corp stock (SATS), show that the latest closing stock price as of August 22, 2025, is $29.62.
- Echostar Corp all-time high stock price is $62.50, occurred on June 19, 2017.
- The lowest Echostar Corp stock price recorded was $9.53 on November 16, 2023. Since then, Echostar Corp's stock price has risen over 210.81% to $29.62 now.
- The 52-week high stock price for SATS is $34.20, representing a 15.46% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for SATS is $14.90, indicating a -49.70% decrease from the current share price, occurred on June 09, 2025.
- The closing price of Echostar Corp (SATS) stock in the beginning of 2024 was $26.80. The stock closed the year at $16.68, a loss of over -37.76% for the year.
The table below shows more information about SATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $29.69 | $27.39 | $2.30 | 2,309,092.0 | +7.71% |
| Aug 21, 2025 | $27.53 | $26.52 | $1.01 | 1,702,696.0 | -0.54% |
| Aug 20, 2025 | $27.98 | $27.17 | $0.8085 | 1,708,223.0 | +0.58% |
| Aug 19, 2025 | $27.90 | $27.29 | $0.61 | 1,671,401.0 | -1.36% |
| Aug 18, 2025 | $28.07 | $27.24 | $0.825 | 1,169,243.0 | +0.04% |
| Aug 15, 2025 | $28.50 | $27.77 | $0.73 | 2,674,789.0 | -1.80% |
| Aug 14, 2025 | $28.45 | $27.48 | $0.975 | 1,323,605.0 | -0.14% |
| Aug 13, 2025 | $28.75 | $27.74 | $1.01 | 1,344,679.0 | +1.46% |
| Aug 12, 2025 | $28.47 | $27.50 | $0.97 | 1,828,652.0 | +1.89% |
| Aug 11, 2025 | $27.54 | $26.97 | $0.57 | 1,301,955.0 | +1.48% |
| Aug 08, 2025 | $27.91 | $26.47 | $1.44 | 1,901,631.0 | -0.99% |
| Aug 07, 2025 | $27.47 | $26.67 | $0.80 | 1,463,195.0 | +1.33% |
| Aug 06, 2025 | $27.64 | $26.52 | $1.12 | 2,669,570.0 | +0.97% |
| Aug 05, 2025 | $26.98 | $26.14 | $0.84 | 2,663,584.0 | +1.52% |
| Aug 04, 2025 | $28.07 | $26.06 | $2.01 | 4,666,721.0 | -2.23% |
| Aug 01, 2025 | $29.73 | $26.04 | $3.69 | 8,409,238.0 | -17.37% |
| Jul 31, 2025 | $33.80 | $32.19 | $1.61 | 3,550,408.0 | -0.70% |
| Jul 30, 2025 | $34.20 | $29.43 | $4.77 | 6,151,008.0 | +11.22% |
| Jul 29, 2025 | $30.30 | $29.29 | $1.01 | 1,649,419.0 | -0.87% |
| Jul 28, 2025 | $29.87 | $29.11 | $0.76 | 1,206,392.0 | +0.34% |
| Jul 25, 2025 | $29.89 | $28.89 | $1.00 | 1,222,738.0 | -0.57% |
| Jul 24, 2025 | $30.07 | $29.02 | $1.05 | 2,101,381.0 | +0.78% |
Echostar Corp Stock (SATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Echostar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Echostar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Echostar Corp Stock (SATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.73 | $26.04 | $3.69 | 41,117,366.0 | -9.11% |
| Jul, 2025 | $34.20 | $27.49 | $6.71 | 56,618,107.0 | +17.65% |
| Jun, 2025 | $29.16 | $14.90 | $14.26 | 111,842,807.0 | +56.23% |
| May, 2025 | $25.26 | $17.53 | $7.73 | 73,278,410.0 | -21.13% |
| Apr, 2025 | $26.58 | $19.74 | $6.84 | 42,672,327.0 | -12.12% |
| Mar, 2025 | $32.48 | $24.61 | $7.87 | 59,567,042.0 | -18.09% |
| Feb, 2025 | $31.59 | $26.93 | $4.66 | 30,718,647.0 | +12.91% |
| Jan, 2025 | $28.60 | $22.23 | $6.37 | 38,499,858.0 | +20.79% |
Echostar Corp Stock (SATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.80 | $22.05 | $3.75 | 26,759,418.0 | -9.02% |
| Nov, 2024 | $27.32 | $20.91 | $6.41 | 42,741,706.0 | +0.92% |
| Oct, 2024 | $26.50 | $22.90 | $3.60 | 34,936,726.0 | +0.97% |
| Sep, 2024 | $30.08 | $17.73 | $12.35 | 42,429,530.0 | +33.87% |
| Aug, 2024 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| Jul, 2024 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| Jun, 2024 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| May, 2024 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| Apr, 2024 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| Mar, 2024 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| Feb, 2024 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| Jan, 2024 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
Echostar Corp Stock (SATS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.96 | $10.26 | $6.70 | 38,564,450.0 | +58.26% |
| Nov, 2023 | $15.76 | $9.53 | $6.23 | 29,652,537.0 | -24.46% |
| Oct, 2023 | $16.87 | $13.21 | $3.66 | 8,556,903.0 | -17.25% |
| Sep, 2023 | $19.92 | $16.15 | $3.77 | 5,135,576.0 | -3.62% |
| Aug, 2023 | $24.80 | $17.23 | $7.57 | 19,590,366.0 | -10.55% |
| Jul, 2023 | $19.55 | $16.14 | $3.41 | 6,012,841.0 | +12.05% |
| Jun, 2023 | $17.73 | $15.40 | $2.33 | 3,532,475.0 | +9.96% |
| May, 2023 | $17.38 | $14.66 | $2.71 | 4,479,888.0 | -7.62% |
| Apr, 2023 | $18.77 | $16.74 | $2.03 | 3,448,882.0 | -6.67% |
| Mar, 2023 | $20.46 | $17.10 | $3.36 | 6,287,732.0 | -8.37% |
| Feb, 2023 | $21.06 | $17.02 | $4.03 | 4,669,014.0 | +6.68% |
| Jan, 2023 | $19.07 | $15.87 | $3.20 | 4,864,475.0 | +12.17% |
0.30%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):