Get the Stockscreener App
110.06
4.85%
-5.61
After Hours:
109.89
-0.17
-0.15%
Echostar Corp Stock (SATS) Price History
The historical daily chart and data for Echostar Corp stock (SATS), show that the latest closing stock price as of February 11, 2026, is $110.06.
- Echostar Corp all-time high stock price is $132.25, occurred on January 15, 2026.
- The lowest Echostar Corp stock price recorded was $9.53 on November 16, 2023. Since then, Echostar Corp's stock price has risen over 1,055% to $110.06 now.
- The 52-week high stock price for SATS is $132.25, representing a 20.16% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for SATS is $14.90, indicating a -86.46% decrease from the current share price, occurred on June 09, 2025.
- The closing price of Echostar Corp (SATS) stock in the beginning of 2025 was $26.80. The stock closed the year at $16.68, a loss of over -37.76% for the year.
The table below shows more information about SATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $116.3 | $108.1 | $8.21 | 5,503,046.0 | -4.85% |
| Feb 10, 2026 | $117.9 | $114.0 | $3.86 | 4,093,714.0 | +0.42% |
| Feb 09, 2026 | $115.5 | $111.0 | $4.50 | 3,285,866.0 | +3.21% |
| Feb 06, 2026 | $112.3 | $108.7 | $3.60 | 3,765,439.0 | +4.29% |
| Feb 05, 2026 | $112.4 | $106.6 | $5.82 | 4,130,469.0 | -3.32% |
| Feb 04, 2026 | $114.8 | $107.1 | $7.65 | 6,440,932.0 | -3.60% |
| Feb 03, 2026 | $123.0 | $112.9 | $10.09 | 5,562,324.0 | -1.48% |
| Feb 02, 2026 | $121.3 | $111.1 | $10.25 | 7,110,841.0 | +2.94% |
| Jan 30, 2026 | $117.0 | $109.6 | $7.43 | 7,355,837.0 | -0.21% |
| Jan 29, 2026 | $129.8 | $112.7 | $17.14 | 11,314,605.0 | -11.75% |
| Jan 28, 2026 | $131.9 | $128.0 | $3.93 | 5,862,008.0 | +2.19% |
| Jan 27, 2026 | $126.3 | $119.5 | $6.77 | 8,648,306.0 | +5.09% |
| Jan 26, 2026 | $128.3 | $118.5 | $9.79 | 9,154,800.0 | -5.36% |
| Jan 23, 2026 | $128.8 | $125.7 | $3.11 | 3,792,963.0 | -1.14% |
| Jan 22, 2026 | $128.8 | $122.1 | $6.62 | 7,719,450.0 | +4.46% |
| Jan 21, 2026 | $123.7 | $119.8 | $3.90 | 4,184,902.0 | +0.41% |
| Jan 20, 2026 | $128.1 | $121.0 | $7.09 | 6,379,410.0 | -1.03% |
| Jan 16, 2026 | $126.6 | $122.0 | $4.58 | 4,758,454.0 | -0.23% |
| Jan 15, 2026 | $132.2 | $122.0 | $10.25 | 8,167,814.0 | -5.75% |
| Jan 14, 2026 | $132.2 | $122.7 | $9.50 | 12,947,334.0 | +5.94% |
| Jan 13, 2026 | $126.8 | $121.3 | $5.54 | 7,727,203.0 | -1.85% |
Echostar Corp Stock (SATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Echostar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Echostar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Echostar Corp Stock (SATS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $123.0 | $106.6 | $16.39 | 45,395,677.0 | -2.79% |
| Jan, 2026 | $132.2 | $107.6 | $24.66 | 143,549,663.0 | +4.16% |
Echostar Corp Stock (SATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $111.4 | $70.83 | $40.56 | 127,064,304.0 | +49.00% |
| Nov, 2025 | $76.01 | $65.76 | $10.25 | 63,359,089.0 | -2.11% |
| Oct, 2025 | $79.98 | $71.04 | $8.94 | 66,771,861.0 | -1.95% |
| Sep, 2025 | $85.37 | $60.35 | $25.02 | 142,157,899.0 | +23.58% |
| Aug, 2025 | $61.87 | $26.04 | $35.83 | 128,401,919.0 | +89.60% |
| Jul, 2025 | $34.20 | $27.49 | $6.71 | 56,618,107.0 | +17.65% |
| Jun, 2025 | $29.16 | $14.90 | $14.26 | 111,842,807.0 | +56.23% |
| May, 2025 | $25.26 | $17.53 | $7.73 | 73,278,410.0 | -21.13% |
| Apr, 2025 | $26.58 | $19.74 | $6.84 | 42,672,327.0 | -12.12% |
| Mar, 2025 | $32.48 | $24.61 | $7.87 | 59,567,042.0 | -18.09% |
| Feb, 2025 | $31.59 | $26.93 | $4.66 | 30,718,647.0 | +12.91% |
| Jan, 2025 | $28.60 | $22.23 | $6.37 | 38,499,858.0 | +20.79% |
Echostar Corp Stock (SATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.80 | $22.05 | $3.75 | 26,759,418.0 | -9.02% |
| Nov, 2024 | $27.32 | $20.91 | $6.41 | 42,741,706.0 | +0.92% |
| Oct, 2024 | $26.50 | $22.90 | $3.60 | 34,936,726.0 | +0.97% |
| Sep, 2024 | $30.08 | $17.73 | $12.35 | 42,429,530.0 | +33.87% |
| Aug, 2024 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| Jul, 2024 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| Jun, 2024 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| May, 2024 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| Apr, 2024 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| Mar, 2024 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| Feb, 2024 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| Jan, 2024 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
2.87%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):