Get the Stockscreener App
24.82
11.48%
-3.22
After Hours:
24.49
-0.33
-1.33%
Echostar Corp Stock (SATS) Price History
The historical daily chart and data for Echostar Corp stock (SATS), show that the latest closing stock price as of September 30, 2024, is $24.82.
- Echostar Corp all-time high stock price is $62.50, occurred on June 19, 2017.
- The lowest Echostar Corp stock price recorded was $9.53 on November 16, 2023. Since then, Echostar Corp's stock price has risen over 160.44% to $24.82 now.
- The 52-week high stock price for SATS is $30.08, representing a 21.18% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for SATS is $9.53, indicating a -61.60% decrease from the current share price, occurred on November 16, 2023.
- The closing price of Echostar Corp (SATS) stock in the beginning of 2023 was $26.80. The stock closed the year at $16.68, a loss of over -37.76% for the year.
The table below shows more information about SATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $28.00 | $22.43 | $5.57 | 7,122,089.0 | -11.48% |
| Sep 27, 2024 | $30.08 | $26.78 | $3.30 | 3,383,319.0 | +8.85% |
| Sep 26, 2024 | $26.01 | $25.46 | $0.55 | 665,733.0 | +0.23% |
| Sep 25, 2024 | $26.44 | $25.08 | $1.36 | 1,092,962.0 | +1.46% |
| Sep 24, 2024 | $26.65 | $24.66 | $1.99 | 1,407,536.0 | -3.21% |
| Sep 23, 2024 | $27.00 | $25.33 | $1.67 | 1,963,925.0 | +0.50% |
| Sep 20, 2024 | $27.09 | $25.63 | $1.46 | 3,193,021.0 | +0.50% |
| Sep 19, 2024 | $26.46 | $25.64 | $0.825 | 1,092,295.0 | +0.78% |
| Sep 18, 2024 | $26.58 | $25.19 | $1.39 | 1,327,888.0 | -0.77% |
| Sep 17, 2024 | $27.15 | $25.39 | $1.76 | 1,436,445.0 | -2.00% |
| Sep 16, 2024 | $27.05 | $25.17 | $1.88 | 3,168,798.0 | +8.94% |
| Sep 13, 2024 | $24.40 | $22.34 | $2.05 | 1,866,630.0 | +8.98% |
| Sep 12, 2024 | $22.65 | $21.84 | $0.8138 | 1,021,824.0 | +1.74% |
| Sep 11, 2024 | $22.98 | $21.16 | $1.82 | 1,783,057.0 | +1.81% |
| Sep 10, 2024 | $21.77 | $20.76 | $1.01 | 1,561,065.0 | -0.74% |
| Sep 09, 2024 | $22.42 | $21.24 | $1.18 | 2,006,477.0 | -3.30% |
| Sep 06, 2024 | $23.05 | $22.10 | $0.949 | 2,980,277.0 | +0.54% |
| Sep 05, 2024 | $22.37 | $18.49 | $3.88 | 3,804,534.0 | +21.05% |
| Sep 04, 2024 | $18.44 | $18.00 | $0.44 | 666,535.0 | +1.74% |
Echostar Corp Stock (SATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Echostar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Echostar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Echostar Corp Stock (SATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $30.08 | $17.73 | $12.35 | 49,551,619.0 | +33.87% |
| Aug, 2024 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| Jul, 2024 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| Jun, 2024 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| May, 2024 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| Apr, 2024 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| Mar, 2024 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| Feb, 2024 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| Jan, 2024 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
Echostar Corp Stock (SATS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.96 | $10.26 | $6.70 | 38,564,450.0 | +58.26% |
| Nov, 2023 | $15.76 | $9.53 | $6.23 | 29,652,537.0 | -24.46% |
| Oct, 2023 | $16.87 | $13.21 | $3.66 | 8,556,903.0 | -17.25% |
| Sep, 2023 | $19.92 | $16.15 | $3.77 | 5,135,576.0 | -3.62% |
| Aug, 2023 | $24.80 | $17.23 | $7.57 | 19,590,366.0 | -10.55% |
| Jul, 2023 | $19.55 | $16.14 | $3.41 | 6,012,841.0 | +12.05% |
| Jun, 2023 | $17.73 | $15.40 | $2.33 | 3,532,475.0 | +9.96% |
| May, 2023 | $17.38 | $14.66 | $2.71 | 4,479,888.0 | -7.62% |
| Apr, 2023 | $18.77 | $16.74 | $2.03 | 3,448,882.0 | -6.67% |
| Mar, 2023 | $20.46 | $17.10 | $3.36 | 6,287,732.0 | -8.37% |
| Feb, 2023 | $21.06 | $17.02 | $4.03 | 4,669,014.0 | +6.68% |
| Jan, 2023 | $19.07 | $15.87 | $3.20 | 4,864,475.0 | +12.17% |
Echostar Corp Stock (SATS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.83 | $15.66 | $2.17 | 6,379,294.0 | -4.14% |
| Nov, 2022 | $19.41 | $15.79 | $3.62 | 6,203,175.0 | -7.79% |
| Oct, 2022 | $18.98 | $16.48 | $2.50 | 4,195,275.0 | +14.57% |
| Sep, 2022 | $18.26 | $15.26 | $3.00 | 5,764,132.0 | -10.54% |
| Aug, 2022 | $21.04 | $18.39 | $2.65 | 4,020,246.0 | -6.83% |
| Jul, 2022 | $20.00 | $18.10 | $1.90 | 4,211,602.0 | +2.38% |
| Jun, 2022 | $24.24 | $18.90 | $5.34 | 6,194,047.0 | -19.68% |
| May, 2022 | $24.64 | $20.44 | $4.20 | 11,351,701.0 | +2.91% |
| Apr, 2022 | $25.64 | $23.24 | $2.40 | 5,478,298.0 | -4.07% |
| Mar, 2022 | $25.40 | $22.02 | $3.38 | 6,998,816.0 | +0.00% |
| Feb, 2022 | $26.80 | $18.63 | $8.17 | 8,015,594.0 | +2.74% |
| Jan, 2022 | $27.36 | $23.04 | $4.32 | 5,065,114.0 | -10.09% |
0.36%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):