Get the Stockscreener App
29.05
1.09%
-0.32
Echostar Corp Stock (SATS) Price History
The historical daily chart and data for Echostar Corp stock (SATS), show that the latest closing stock price as of February 07, 2025, is $29.05.
- Echostar Corp all-time high stock price is $62.50, occurred on June 19, 2017.
- The lowest Echostar Corp stock price recorded was $9.53 on November 16, 2023. Since then, Echostar Corp's stock price has risen over 204.83% to $29.05 now.
- The 52-week high stock price for SATS is $30.08, representing a 3.54% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for SATS is $11.83, indicating a -59.28% decrease from the current share price, occurred on March 01, 2024.
- The closing price of Echostar Corp (SATS) stock in the beginning of 2024 was $26.80. The stock closed the year at $16.68, a loss of over -37.76% for the year.
The table below shows more information about SATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $29.49 | $28.60 | $0.89 | 942,300.0 | -1.09% |
| Feb 06, 2025 | $29.50 | $28.36 | $1.14 | 1,443,695.0 | +3.23% |
| Feb 05, 2025 | $28.46 | $27.35 | $1.11 | 1,130,899.0 | +3.79% |
| Feb 04, 2025 | $28.24 | $27.27 | $0.97 | 938,730.0 | -0.51% |
| Feb 03, 2025 | $27.87 | $26.93 | $0.94 | 923,214.0 | -0.40% |
| Jan 31, 2025 | $27.75 | $27.19 | $0.56 | 1,020,889.0 | +0.69% |
| Jan 30, 2025 | $27.91 | $26.89 | $1.02 | 1,152,433.0 | +2.12% |
| Jan 29, 2025 | $27.60 | $26.50 | $1.10 | 3,320,108.0 | -1.14% |
| Jan 28, 2025 | $27.43 | $26.66 | $0.77 | 931,628.0 | +0.44% |
| Jan 27, 2025 | $28.28 | $27.04 | $1.24 | 1,736,054.0 | -2.06% |
| Jan 24, 2025 | $28.58 | $27.51 | $1.07 | 1,968,254.0 | -1.64% |
| Jan 23, 2025 | $28.60 | $27.46 | $1.14 | 4,138,822.0 | +2.18% |
| Jan 22, 2025 | $28.00 | $27.07 | $0.93 | 2,702,654.0 | -0.79% |
| Jan 21, 2025 | $28.03 | $27.18 | $0.85 | 3,179,713.0 | +2.74% |
| Jan 17, 2025 | $27.02 | $25.69 | $1.33 | 2,311,522.0 | +5.72% |
| Jan 16, 2025 | $25.68 | $24.28 | $1.40 | 1,596,820.0 | +4.33% |
| Jan 15, 2025 | $24.86 | $23.89 | $0.97 | 1,686,610.0 | +4.97% |
| Jan 14, 2025 | $23.77 | $23.23 | $0.54 | 1,899,386.0 | +1.26% |
| Jan 13, 2025 | $23.33 | $22.79 | $0.545 | 1,081,776.0 | -0.26% |
| Jan 10, 2025 | $23.32 | $22.69 | $0.6289 | 1,710,645.0 | -1.41% |
| Jan 08, 2025 | $23.93 | $22.68 | $1.25 | 2,221,993.0 | +3.04% |
Echostar Corp Stock (SATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Echostar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Echostar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Echostar Corp Stock (SATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $29.50 | $26.93 | $2.57 | 5,378,838.0 | +5.03% |
| Jan, 2025 | $28.60 | $22.23 | $6.37 | 38,499,858.0 | +20.79% |
Echostar Corp Stock (SATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.80 | $22.05 | $3.75 | 26,759,418.0 | -9.02% |
| Nov, 2024 | $27.32 | $20.91 | $6.41 | 42,741,706.0 | +0.92% |
| Oct, 2024 | $26.50 | $22.90 | $3.60 | 34,936,726.0 | +0.97% |
| Sep, 2024 | $30.08 | $17.73 | $12.35 | 42,429,530.0 | +33.87% |
| Aug, 2024 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| Jul, 2024 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| Jun, 2024 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| May, 2024 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| Apr, 2024 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| Mar, 2024 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| Feb, 2024 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| Jan, 2024 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
Echostar Corp Stock (SATS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.96 | $10.26 | $6.70 | 38,564,450.0 | +58.26% |
| Nov, 2023 | $15.76 | $9.53 | $6.23 | 29,652,537.0 | -24.46% |
| Oct, 2023 | $16.87 | $13.21 | $3.66 | 8,556,903.0 | -17.25% |
| Sep, 2023 | $19.92 | $16.15 | $3.77 | 5,135,576.0 | -3.62% |
| Aug, 2023 | $24.80 | $17.23 | $7.57 | 19,590,366.0 | -10.55% |
| Jul, 2023 | $19.55 | $16.14 | $3.41 | 6,012,841.0 | +12.05% |
| Jun, 2023 | $17.73 | $15.40 | $2.33 | 3,532,475.0 | +9.96% |
| May, 2023 | $17.38 | $14.66 | $2.71 | 4,479,888.0 | -7.62% |
| Apr, 2023 | $18.77 | $16.74 | $2.03 | 3,448,882.0 | -6.67% |
| Mar, 2023 | $20.46 | $17.10 | $3.36 | 6,287,732.0 | -8.37% |
| Feb, 2023 | $21.06 | $17.02 | $4.03 | 4,669,014.0 | +6.68% |
| Jan, 2023 | $19.07 | $15.87 | $3.20 | 4,864,475.0 | +12.17% |
0.62%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):