Get the Stockscreener App
24.19
1.43%
0.34
After Hours:
24.19
Echostar Corp Stock (SATS) Price History
The historical daily chart and data for Echostar Corp stock (SATS), show that the latest closing stock price as of May 09, 2025, is $24.19.
- Echostar Corp all-time high stock price is $62.50, occurred on June 19, 2017.
- The lowest Echostar Corp stock price recorded was $9.53 on November 16, 2023. Since then, Echostar Corp's stock price has risen over 153.83% to $24.19 now.
- The 52-week high stock price for SATS is $32.48, representing a 34.27% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for SATS is $14.79, indicating a -38.86% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Echostar Corp (SATS) stock in the beginning of 2024 was $26.80. The stock closed the year at $16.68, a loss of over -37.76% for the year.
The table below shows more information about SATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $25.26 | $23.87 | $1.39 | 2,363,302.0 | +1.43% |
| May 08, 2025 | $24.73 | $23.66 | $1.07 | 2,053,028.0 | -1.65% |
| May 07, 2025 | $24.79 | $24.06 | $0.73 | 1,455,602.0 | +1.38% |
| May 06, 2025 | $23.98 | $23.26 | $0.72 | 1,017,128.0 | +0.17% |
| May 05, 2025 | $24.14 | $23.27 | $0.875 | 1,555,565.0 | -0.62% |
| May 02, 2025 | $24.21 | $23.23 | $0.98 | 1,207,814.0 | +4.39% |
| May 01, 2025 | $23.34 | $22.24 | $1.10 | 1,303,536.0 | +2.40% |
| Apr 30, 2025 | $22.69 | $21.75 | $0.94 | 1,226,586.0 | -0.97% |
| Apr 29, 2025 | $23.04 | $22.40 | $0.64 | 735,049.0 | +0.09% |
| Apr 28, 2025 | $23.42 | $22.43 | $0.99 | 926,193.0 | +0.53% |
| Apr 25, 2025 | $22.73 | $22.25 | $0.48 | 902,524.0 | +0.22% |
| Apr 24, 2025 | $22.74 | $21.82 | $0.92 | 1,144,234.0 | +2.46% |
| Apr 23, 2025 | $22.99 | $21.94 | $1.05 | 1,600,022.0 | +3.10% |
| Apr 22, 2025 | $21.80 | $21.17 | $0.635 | 1,569,818.0 | +1.48% |
| Apr 21, 2025 | $21.50 | $20.74 | $0.765 | 1,641,319.0 | -3.45% |
| Apr 17, 2025 | $22.66 | $21.71 | $0.945 | 1,234,893.0 | -1.58% |
| Apr 16, 2025 | $22.90 | $21.81 | $1.09 | 1,354,023.0 | -3.83% |
| Apr 15, 2025 | $23.39 | $22.82 | $0.57 | 1,087,896.0 | +1.06% |
| Apr 14, 2025 | $23.20 | $22.55 | $0.65 | 1,108,765.0 | +1.16% |
Echostar Corp Stock (SATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Echostar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Echostar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Echostar Corp Stock (SATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.26 | $22.24 | $3.02 | 13,319,277.0 | +7.61% |
| Apr, 2025 | $26.58 | $19.74 | $6.84 | 42,672,327.0 | -12.12% |
| Mar, 2025 | $32.48 | $24.61 | $7.87 | 59,567,042.0 | -18.09% |
| Feb, 2025 | $31.59 | $26.93 | $4.66 | 30,718,647.0 | +12.91% |
| Jan, 2025 | $28.60 | $22.23 | $6.37 | 38,499,858.0 | +20.79% |
Echostar Corp Stock (SATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.80 | $22.05 | $3.75 | 26,759,418.0 | -9.02% |
| Nov, 2024 | $27.32 | $20.91 | $6.41 | 42,741,706.0 | +0.92% |
| Oct, 2024 | $26.50 | $22.90 | $3.60 | 34,936,726.0 | +0.97% |
| Sep, 2024 | $30.08 | $17.73 | $12.35 | 42,429,530.0 | +33.87% |
| Aug, 2024 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| Jul, 2024 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| Jun, 2024 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| May, 2024 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| Apr, 2024 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| Mar, 2024 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| Feb, 2024 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| Jan, 2024 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
Echostar Corp Stock (SATS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.96 | $10.26 | $6.70 | 38,564,450.0 | +58.26% |
| Nov, 2023 | $15.76 | $9.53 | $6.23 | 29,652,537.0 | -24.46% |
| Oct, 2023 | $16.87 | $13.21 | $3.66 | 8,556,903.0 | -17.25% |
| Sep, 2023 | $19.92 | $16.15 | $3.77 | 5,135,576.0 | -3.62% |
| Aug, 2023 | $24.80 | $17.23 | $7.57 | 19,590,366.0 | -10.55% |
| Jul, 2023 | $19.55 | $16.14 | $3.41 | 6,012,841.0 | +12.05% |
| Jun, 2023 | $17.73 | $15.40 | $2.33 | 3,532,475.0 | +9.96% |
| May, 2023 | $17.38 | $14.66 | $2.71 | 4,479,888.0 | -7.62% |
| Apr, 2023 | $18.77 | $16.74 | $2.03 | 3,448,882.0 | -6.67% |
| Mar, 2023 | $20.46 | $17.10 | $3.36 | 6,287,732.0 | -8.37% |
| Feb, 2023 | $21.06 | $17.02 | $4.03 | 4,669,014.0 | +6.68% |
| Jan, 2023 | $19.07 | $15.87 | $3.20 | 4,864,475.0 | +12.17% |
0.05%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):