Get the Stockscreener App
114.08
10.97%
-14.05
After Hours:
114.70
0.62
+0.54%
Echostar Corp Stock (SATS) Price History
The historical daily chart and data for Echostar Corp stock (SATS), show that the latest closing stock price as of June 12, 2026, is $114.08.
- Echostar Corp all-time high stock price is $147.25, occurred on May 18, 2026.
- The lowest Echostar Corp stock price recorded was $9.53 on November 16, 2023. Since then, Echostar Corp's stock price has risen over 1,097% to $114.08 now.
- The 52-week high stock price for SATS is $147.25, representing a 29.08% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for SATS is $23.87, indicating a -79.08% decrease from the current share price, occurred on June 16, 2025.
- The closing price of Echostar Corp (SATS) stock in the beginning of 2025 was $26.80. The stock closed the year at $16.68, a loss of over -37.76% for the year.
The table below shows more information about SATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $131.2 | $106.6 | $24.66 | 50,112,926.0 | -10.97% |
| Jun 11, 2026 | $128.5 | $115.5 | $12.94 | 15,989,455.0 | +11.19% |
| Jun 10, 2026 | $118.2 | $113.5 | $4.73 | 8,322,454.0 | -1.31% |
| Jun 09, 2026 | $121.5 | $113.3 | $8.18 | 7,351,866.0 | +0.13% |
| Jun 08, 2026 | $118.7 | $109.7 | $8.96 | 11,672,312.0 | +0.29% |
| Jun 05, 2026 | $121.8 | $113.5 | $8.35 | 9,689,292.0 | -6.71% |
| Jun 04, 2026 | $126.6 | $117.8 | $8.82 | 6,133,375.0 | +3.08% |
| Jun 03, 2026 | $125.0 | $120.2 | $4.86 | 5,479,973.0 | -2.13% |
| Jun 02, 2026 | $128.8 | $122.5 | $6.35 | 4,535,141.0 | -3.04% |
| Jun 01, 2026 | $129.9 | $123.6 | $6.31 | 5,752,127.0 | -1.37% |
| May 29, 2026 | $129.4 | $121.3 | $8.12 | 8,603,544.0 | -1.43% |
| May 28, 2026 | $131.8 | $119.5 | $12.22 | 8,256,169.0 | +7.03% |
| May 27, 2026 | $128.0 | $121.3 | $6.70 | 7,085,741.0 | -0.54% |
| May 26, 2026 | $131.5 | $120.9 | $10.59 | 11,164,674.0 | -0.87% |
| May 22, 2026 | $130.5 | $122.7 | $7.73 | 10,974,667.0 | -3.30% |
| May 21, 2026 | $141.6 | $128.1 | $13.48 | 8,934,010.0 | -9.42% |
| May 20, 2026 | $142.7 | $132.9 | $9.83 | 5,476,603.0 | +3.87% |
| May 19, 2026 | $138.0 | $132.0 | $5.98 | 3,884,820.0 | +0.05% |
| May 18, 2026 | $147.3 | $135.1 | $12.14 | 8,938,638.0 | -0.57% |
| May 15, 2026 | $139.0 | $132.5 | $6.50 | 5,437,841.0 | +1.57% |
Echostar Corp Stock (SATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Echostar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Echostar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Echostar Corp Stock (SATS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $131.2 | $106.6 | $24.66 | 175,151,847.0 | -11.70% |
| May, 2026 | $147.3 | $116.5 | $30.71 | 124,022,759.0 | +4.91% |
| Apr, 2026 | $137.4 | $116.3 | $21.12 | 119,531,398.0 | +5.18% |
| Mar, 2026 | $124.6 | $104.1 | $20.48 | 176,250,022.0 | +1.33% |
| Feb, 2026 | $123.0 | $104.6 | $18.36 | 76,981,517.0 | +2.04% |
| Jan, 2026 | $132.2 | $107.6 | $24.66 | 143,549,663.0 | +4.16% |
Echostar Corp Stock (SATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $111.4 | $70.83 | $40.56 | 127,064,304.0 | +49.00% |
| Nov, 2025 | $76.01 | $65.76 | $10.25 | 63,359,089.0 | -2.11% |
| Oct, 2025 | $79.98 | $71.04 | $8.94 | 66,771,861.0 | -1.95% |
| Sep, 2025 | $85.37 | $60.35 | $25.02 | 142,157,899.0 | +23.58% |
| Aug, 2025 | $61.87 | $26.04 | $35.83 | 128,401,919.0 | +89.60% |
| Jul, 2025 | $34.20 | $27.49 | $6.71 | 56,618,107.0 | +17.65% |
| Jun, 2025 | $29.16 | $14.90 | $14.26 | 111,842,807.0 | +56.23% |
| May, 2025 | $25.26 | $17.53 | $7.73 | 73,278,410.0 | -21.13% |
| Apr, 2025 | $26.58 | $19.74 | $6.84 | 42,672,327.0 | -12.12% |
| Mar, 2025 | $32.48 | $24.61 | $7.87 | 59,567,042.0 | -18.09% |
| Feb, 2025 | $31.59 | $26.93 | $4.66 | 30,718,647.0 | +12.91% |
| Jan, 2025 | $28.60 | $22.23 | $6.37 | 38,499,858.0 | +20.79% |
Echostar Corp Stock (SATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.80 | $22.05 | $3.75 | 26,759,418.0 | -9.02% |
| Nov, 2024 | $27.32 | $20.91 | $6.41 | 42,741,706.0 | +0.92% |
| Oct, 2024 | $26.50 | $22.90 | $3.60 | 34,936,726.0 | +0.97% |
| Sep, 2024 | $30.08 | $17.73 | $12.35 | 42,429,530.0 | +33.87% |
| Aug, 2024 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| Jul, 2024 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| Jun, 2024 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| May, 2024 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| Apr, 2024 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| Mar, 2024 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| Feb, 2024 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| Jan, 2024 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):