Get the Stockscreener App
0.7772
0.46%
-0.0036
After Hours:
.78
0.0028
+0.36%
SatixFy Communications Ltd. Stock (SATX) Price History
The historical daily chart and data for SatixFy Communications Ltd. stock (SATX), show that the latest closing stock price as of November 18, 2024, is $0.7772.
- SatixFy Communications Ltd. all-time high stock price is $1.11, occurred on November 06, 2024.
- The lowest SatixFy Communications Ltd. stock price recorded was $0.3003 on January 19, 2024. Since then, SatixFy Communications Ltd.'s stock price has risen over 158.81% to $0.7772 now.
- The 52-week high stock price for SATX is $1.11, representing a 42.82% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SATX is $0.3003, indicating a -61.36% decrease from the current share price, occurred on January 19, 2024.
The table below shows more information about SATX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.809 | $0.75 | $0.059 | 13,712.0 | -0.46% |
| Nov 15, 2024 | $0.8799 | $0.7101 | $0.1698 | 101,883.0 | -5.93% |
| Nov 14, 2024 | $0.865 | $0.79 | $0.075 | 88,029.0 | -6.74% |
| Nov 13, 2024 | $0.98 | $0.89 | $0.09 | 90,408.0 | -5.81% |
| Nov 12, 2024 | $0.96 | $0.90 | $0.06 | 42,698.0 | -0.43% |
| Nov 11, 2024 | $1.03 | $0.90 | $0.13 | 103,751.0 | +6.02% |
| Nov 08, 2024 | $0.9099 | $0.88 | $0.0299 | 43,570.0 | +2.89% |
| Nov 07, 2024 | $0.95 | $0.75 | $0.20 | 210,037.0 | -11.41% |
| Nov 06, 2024 | $1.11 | $0.934 | $0.176 | 242,063.0 | -4.65% |
| Nov 05, 2024 | $1.04 | $0.9198 | $0.1202 | 915,750.0 | +11.96% |
| Nov 04, 2024 | $0.949 | $0.78 | $0.169 | 1,067,932.0 | +17.21% |
| Nov 01, 2024 | $0.79 | $0.74 | $0.05 | 96,269.0 | +4.21% |
| Oct 31, 2024 | $0.79 | $0.74 | $0.05 | 41,947.0 | -2.18% |
| Oct 30, 2024 | $0.815 | $0.73 | $0.085 | 241,286.0 | +7.68% |
| Oct 29, 2024 | $0.74 | $0.701 | $0.039 | 14,303.0 | -0.67% |
| Oct 28, 2024 | $0.735 | $0.69 | $0.045 | 330,107.0 | -0.77% |
| Oct 25, 2024 | $0.80 | $0.71 | $0.09 | 79,140.0 | +1.81% |
| Oct 24, 2024 | $0.7447 | $0.70 | $0.0447 | 60,771.0 | -3.70% |
| Oct 23, 2024 | $0.7479 | $0.6938 | $0.0541 | 258,502.0 | +4.98% |
| Oct 22, 2024 | $0.7266 | $0.6375 | $0.0891 | 306,651.0 | +13.69% |
| Oct 21, 2024 | $0.6347 | $0.62 | $0.0147 | 22,502.0 | -2.16% |
SatixFy Communications Ltd. Stock (SATX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SatixFy Communications Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SatixFy Communications Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
SatixFy Communications Ltd. Stock (SATX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.11 | $0.7101 | $0.3999 | 3,029,685.0 | +3.19% |
| Oct, 2024 | $0.815 | $0.6029 | $0.2121 | 1,846,515.0 | +6.56% |
| Sep, 2024 | $0.795 | $0.67 | $0.125 | 1,070,604.0 | +0.96% |
| Aug, 2024 | $0.7277 | $0.60 | $0.1277 | 906,877.0 | +0.00% |
| Jul, 2024 | $0.749 | $0.6355 | $0.1135 | 1,362,282.0 | +7.91% |
| Jun, 2024 | $0.694 | $0.575 | $0.119 | 1,470,802.0 | +1.38% |
| May, 2024 | $0.66 | $0.53 | $0.13 | 1,532,537.0 | +9.44% |
| Apr, 2024 | $0.6999 | $0.50 | $0.1999 | 1,034,011.0 | -5.97% |
| Mar, 2024 | $0.7555 | $0.50 | $0.2555 | 1,595,361.0 | +6.22% |
| Feb, 2024 | $0.6236 | $0.3306 | $0.293 | 3,309,840.0 | +58.24% |
| Jan, 2024 | $0.4199 | $0.3003 | $0.1196 | 1,320,122.0 | +1.90% |
SatixFy Communications Ltd. Stock (SATX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4389 | $0.326 | $0.1129 | 1,809,806.0 | -15.56% |
| Nov, 2023 | $0.48 | $0.3511 | $0.1289 | 3,342,137.0 | +13.16% |
| Oct, 2023 | $0.67 | $0.3098 | $0.3602 | 2,986,444.0 | -28.57% |
| Sep, 2023 | $0.81 | $0.5102 | $0.2998 | 3,805,521.0 | +0.00% |
3.91%
0.95%
Cap:
|
Volume (24h):