Get the Stockscreener App
2.05
0.49%
0.010
After Hours:
2.05
SatixFy Communications Ltd. Stock (SATX) Price History
The historical daily chart and data for SatixFy Communications Ltd. stock (SATX), show that the latest closing stock price as of May 09, 2025, is $2.05.
- SatixFy Communications Ltd. all-time high stock price is $2.39, occurred on December 30, 2024.
- The lowest SatixFy Communications Ltd. stock price recorded was $0.3003 on January 19, 2024. Since then, SatixFy Communications Ltd.'s stock price has risen over 582.65% to $2.05 now.
- The 52-week high stock price for SATX is $2.39, representing a 16.59% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for SATX is $0.575, indicating a -71.95% decrease from the current share price, occurred on June 18, 2024.
The table below shows more information about SATX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2.05 | $2.03 | $0.02 | 212,402.0 | +0.49% |
| May 08, 2025 | $2.05 | $2.02 | $0.03 | 463,704.0 | +0.99% |
| May 07, 2025 | $2.03 | $2.01 | $0.02 | 101,401.0 | -0.49% |
| May 06, 2025 | $2.03 | $2.01 | $0.02 | 122,855.0 | +0.50% |
| May 05, 2025 | $2.04 | $2.01 | $0.03 | 83,109.0 | -0.49% |
| May 02, 2025 | $2.04 | $2.02 | $0.02 | 351,515.0 | +0.00% |
| May 01, 2025 | $2.05 | $1.99 | $0.06 | 462,041.0 | -0.98% |
| Apr 30, 2025 | $2.05 | $2.02 | $0.025 | 284,304.0 | +0.00% |
| Apr 29, 2025 | $2.05 | $2.02 | $0.03 | 171,686.0 | +0.49% |
| Apr 28, 2025 | $2.04 | $2.00 | $0.04 | 179,001.0 | +2.00% |
| Apr 25, 2025 | $2.01 | $1.99 | $0.02 | 216,887.0 | -0.50% |
| Apr 24, 2025 | $2.02 | $1.98 | $0.035 | 284,431.0 | +1.52% |
| Apr 23, 2025 | $2.01 | $1.98 | $0.031 | 650,988.0 | -0.25% |
| Apr 22, 2025 | $2.01 | $1.97 | $0.04 | 690,680.0 | -1.24% |
| Apr 21, 2025 | $2.03 | $1.99 | $0.04 | 394,934.0 | -0.99% |
| Apr 17, 2025 | $2.04 | $1.99 | $0.055 | 1,989,614.0 | +2.01% |
| Apr 16, 2025 | $2.00 | $1.98 | $0.02 | 294,955.0 | +0.00% |
| Apr 15, 2025 | $1.99 | $1.98 | $0.01 | 401,386.0 | +0.51% |
| Apr 14, 2025 | $1.99 | $1.98 | $0.01 | 90,709.0 | -0.50% |
| Apr 11, 2025 | $1.99 | $1.98 | $0.01 | 172,234.0 | +0.00% |
| Apr 10, 2025 | $1.99 | $1.98 | $0.015 | 1,000,072.0 | +0.51% |
SatixFy Communications Ltd. Stock (SATX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SatixFy Communications Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SatixFy Communications Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
SatixFy Communications Ltd. Stock (SATX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.05 | $1.99 | $0.06 | 2,009,429.0 | +0.00% |
| Apr, 2025 | $2.05 | $1.95 | $0.10 | 31,665,919.0 | +70.83% |
| Mar, 2025 | $1.70 | $1.02 | $0.68 | 5,440,998.0 | +8.60% |
| Feb, 2025 | $1.67 | $1.02 | $0.65 | 2,777,510.0 | -3.91% |
| Jan, 2025 | $2.03 | $1.10 | $0.9252 | 4,652,552.0 | -24.84% |
SatixFy Communications Ltd. Stock (SATX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.39 | $0.80 | $1.59 | 7,115,258.0 | +121.68% |
| Nov, 2024 | $1.11 | $0.7101 | $0.3999 | 3,483,476.0 | +19.78% |
| Oct, 2024 | $0.815 | $0.6029 | $0.2121 | 1,846,515.0 | +6.56% |
| Sep, 2024 | $0.795 | $0.67 | $0.125 | 1,070,604.0 | +0.96% |
| Aug, 2024 | $0.7277 | $0.60 | $0.1277 | 906,877.0 | +0.00% |
| Jul, 2024 | $0.749 | $0.6355 | $0.1135 | 1,362,282.0 | +7.91% |
| Jun, 2024 | $0.694 | $0.575 | $0.119 | 1,470,802.0 | +1.38% |
| May, 2024 | $0.66 | $0.53 | $0.13 | 1,532,537.0 | +9.44% |
| Apr, 2024 | $0.6999 | $0.50 | $0.1999 | 1,034,011.0 | -5.97% |
| Mar, 2024 | $0.7555 | $0.50 | $0.2555 | 1,595,361.0 | +6.22% |
| Feb, 2024 | $0.6236 | $0.3306 | $0.293 | 3,309,840.0 | +58.24% |
| Jan, 2024 | $0.4199 | $0.3003 | $0.1196 | 1,320,122.0 | +1.90% |
SatixFy Communications Ltd. Stock (SATX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4389 | $0.326 | $0.1129 | 1,809,806.0 | -15.56% |
| Nov, 2023 | $0.48 | $0.3511 | $0.1289 | 3,342,137.0 | +13.16% |
| Oct, 2023 | $0.67 | $0.3098 | $0.3602 | 2,986,444.0 | -28.57% |
| Sep, 2023 | $0.81 | $0.5102 | $0.2998 | 3,805,521.0 | +0.00% |
1.43%
0.05%
Cap:
|
Volume (24h):