Get the Stockscreener App
23.25
1.28%
-0.3018
After Hours:
23.22
-0.0258
-0.11%
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock (SAUG), show that the latest closing stock price as of August 01, 2025, is $23.25.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf August all-time high stock price is $24.76, occurred on November 06, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price recorded was $18.70 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf August's stock price has risen over 24.29% to $23.25 now.
- The 52-week high stock price for SAUG is $24.76, representing a 6.51% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SAUG is $20.63, indicating a -11.25% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $23.34 | $23.13 | $0.21 | 912.0 | -1.28% |
| Jul 31, 2025 | $23.64 | $23.55 | $0.0924 | 1,865.0 | -0.60% |
| Jul 30, 2025 | $23.97 | $23.62 | $0.35 | 5,745.0 | -0.61% |
| Jul 29, 2025 | $24.04 | $23.82 | $0.22 | 3,622.0 | -0.43% |
| Jul 28, 2025 | $24.04 | $23.92 | $0.12 | 4,891.0 | -0.25% |
| Jul 25, 2025 | $24.06 | $23.85 | $0.2099 | 4,307.0 | +0.21% |
| Jul 24, 2025 | $24.09 | $23.95 | $0.1402 | 6,670.0 | -1.14% |
| Jul 23, 2025 | $24.23 | $24.23 | $0.00 | 70.00 | +1.11% |
| Jul 22, 2025 | $23.99 | $23.80 | $0.1899 | 5,059.0 | +0.63% |
| Jul 21, 2025 | $24.00 | $23.81 | $0.1952 | 3,724.0 | -0.31% |
| Jul 18, 2025 | $24.09 | $23.88 | $0.2087 | 2,469.0 | -0.50% |
| Jul 17, 2025 | $24.05 | $23.84 | $0.21 | 1,533.0 | +0.94% |
| Jul 16, 2025 | $23.78 | $23.68 | $0.1014 | 3,847.0 | +0.58% |
| Jul 15, 2025 | $24.05 | $23.64 | $0.4016 | 4,744.0 | -1.28% |
| Jul 14, 2025 | $23.95 | $23.81 | $0.14 | 5,055.0 | +0.38% |
| Jul 11, 2025 | $23.97 | $23.83 | $0.1355 | 14,522.0 | -0.95% |
| Jul 10, 2025 | $24.16 | $23.97 | $0.19 | 13,993.0 | +0.39% |
| Jul 09, 2025 | $24.00 | $23.82 | $0.1702 | 24,080.0 | +0.74% |
| Jul 08, 2025 | $23.88 | $23.74 | $0.1399 | 1,345.0 | +0.46% |
| Jul 07, 2025 | $23.80 | $23.69 | $0.11 | 3,244.0 | -1.25% |
| Jul 03, 2025 | $24.01 | $23.87 | $0.14 | 5,730.0 | +0.93% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.34 | $23.13 | $0.21 | 912.0 | +0.00% |
| Jul, 2025 | $24.23 | $22.61 | $1.62 | 157,482.0 | -0.62% |
| Jun, 2025 | $23.54 | $22.65 | $0.89 | 91,379.0 | +2.60% |
| May, 2025 | $23.07 | $22.27 | $0.7992 | 156,068.0 | +2.50% |
| Apr, 2025 | $22.71 | $20.63 | $2.08 | 101,439.0 | -1.24% |
| Mar, 2025 | $23.32 | $22.31 | $1.01 | 995,904.0 | -3.60% |
| Feb, 2025 | $24.23 | $23.13 | $1.10 | 178,358.0 | -2.61% |
| Jan, 2025 | $24.21 | $23.27 | $0.94 | 180,225.0 | +1.76% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.41 | $23.38 | $1.03 | 147,432.0 | -3.25% |
| Nov, 2024 | $24.76 | $23.26 | $1.50 | 219,314.0 | +4.68% |
| Oct, 2024 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| Sep, 2024 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| Aug, 2024 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| Jul, 2024 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| Jun, 2024 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| May, 2024 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| Apr, 2024 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| Mar, 2024 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| Feb, 2024 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| Jan, 2024 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.43 | $19.83 | $1.60 | 253,887.0 | +6.96% |
| Nov, 2023 | $20.16 | $18.82 | $1.34 | 634,005.0 | +5.31% |
| Oct, 2023 | $19.66 | $18.70 | $0.9572 | 264,421.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):