Get the Stockscreener App
23.86
0.95%
-0.2289
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock (SAUG), show that the latest closing stock price as of July 11, 2025, is $23.86.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf August all-time high stock price is $24.76, occurred on November 06, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price recorded was $18.70 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf August's stock price has risen over 27.58% to $23.86 now.
- The 52-week high stock price for SAUG is $24.76, representing a 3.77% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SAUG is $20.63, indicating a -13.54% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $23.97 | $23.83 | $0.1355 | 14,522.0 | -0.95% |
| Jul 10, 2025 | $24.16 | $23.97 | $0.19 | 13,993.0 | +0.39% |
| Jul 09, 2025 | $24.00 | $23.82 | $0.1702 | 24,080.0 | +0.74% |
| Jul 08, 2025 | $23.88 | $23.74 | $0.1399 | 1,345.0 | +0.46% |
| Jul 07, 2025 | $23.80 | $23.69 | $0.11 | 3,244.0 | -1.25% |
| Jul 03, 2025 | $24.01 | $23.87 | $0.14 | 5,730.0 | +0.93% |
| Jul 02, 2025 | $23.79 | $23.52 | $0.2691 | 14,252.0 | +0.91% |
| Jul 01, 2025 | $23.74 | $22.61 | $1.14 | 25,803.0 | +0.79% |
| Jun 30, 2025 | $23.54 | $23.38 | $0.16 | 5,562.0 | -0.02% |
| Jun 27, 2025 | $23.49 | $23.30 | $0.1883 | 4,856.0 | +0.17% |
| Jun 26, 2025 | $23.36 | $23.19 | $0.1657 | 2,983.0 | +0.71% |
| Jun 25, 2025 | $23.39 | $23.18 | $0.21 | 3,376.0 | -0.58% |
| Jun 24, 2025 | $23.34 | $23.26 | $0.0799 | 4,938.0 | +0.76% |
| Jun 23, 2025 | $23.15 | $22.97 | $0.1799 | 12,254.0 | +0.55% |
| Jun 20, 2025 | $23.19 | $22.98 | $0.21 | 6,377.0 | -0.09% |
| Jun 18, 2025 | $23.16 | $22.95 | $0.2099 | 3,877.0 | +0.18% |
| Jun 17, 2025 | $23.09 | $23.00 | $0.0824 | 4,594.0 | -0.29% |
| Jun 16, 2025 | $23.17 | $23.06 | $0.1094 | 4,336.0 | +0.57% |
| Jun 13, 2025 | $23.14 | $22.94 | $0.20 | 6,917.0 | -1.12% |
| Jun 12, 2025 | $23.20 | $23.14 | $0.0598 | 2,862.0 | -0.13% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $24.16 | $22.61 | $1.55 | 117,491.0 | +2.01% |
| Jun, 2025 | $23.54 | $22.65 | $0.89 | 91,379.0 | +2.60% |
| May, 2025 | $23.07 | $22.27 | $0.7992 | 156,068.0 | +2.50% |
| Apr, 2025 | $22.71 | $20.63 | $2.08 | 101,439.0 | -1.24% |
| Mar, 2025 | $23.32 | $22.31 | $1.01 | 995,904.0 | -3.60% |
| Feb, 2025 | $24.23 | $23.13 | $1.10 | 178,358.0 | -2.61% |
| Jan, 2025 | $24.21 | $23.27 | $0.94 | 180,225.0 | +1.76% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.41 | $23.38 | $1.03 | 147,432.0 | -3.25% |
| Nov, 2024 | $24.76 | $23.26 | $1.50 | 219,314.0 | +4.68% |
| Oct, 2024 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| Sep, 2024 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| Aug, 2024 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| Jul, 2024 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| Jun, 2024 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| May, 2024 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| Apr, 2024 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| Mar, 2024 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| Feb, 2024 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| Jan, 2024 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.43 | $19.83 | $1.60 | 253,887.0 | +6.96% |
| Nov, 2023 | $20.16 | $18.82 | $1.34 | 634,005.0 | +5.31% |
| Oct, 2023 | $19.66 | $18.70 | $0.9572 | 264,421.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):