Get the Stockscreener App
22.80
0.05%
-0.0103
After Hours:
22.78
-0.017
-0.07%
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock (SAUG), show that the latest closing stock price as of May 30, 2025, is $22.80.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf August all-time high stock price is $24.76, occurred on November 06, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price recorded was $18.70 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf August's stock price has risen over 21.89% to $22.80 now.
- The 52-week high stock price for SAUG is $24.76, representing a 8.61% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SAUG is $20.63, indicating a -9.50% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $22.81 | $22.75 | $0.059 | 1,862.0 | -0.05% |
| May 29, 2025 | $22.85 | $22.79 | $0.0599 | 2,311.0 | +0.10% |
| May 28, 2025 | $22.84 | $22.78 | $0.0561 | 2,125.0 | -0.51% |
| May 27, 2025 | $22.90 | $22.76 | $0.14 | 13,645.0 | +1.21% |
| May 23, 2025 | $22.70 | $22.56 | $0.1385 | 5,687.0 | -0.33% |
| May 22, 2025 | $22.73 | $22.56 | $0.17 | 50,985.0 | +0.13% |
| May 21, 2025 | $22.72 | $22.64 | $0.08 | 12,008.0 | -1.47% |
| May 20, 2025 | $23.04 | $22.93 | $0.11 | 6,604.0 | +0.06% |
| May 19, 2025 | $23.03 | $22.83 | $0.20 | 11,476.0 | -0.27% |
| May 16, 2025 | $23.06 | $22.95 | $0.1054 | 6,215.0 | +0.51% |
| May 15, 2025 | $22.95 | $22.81 | $0.139 | 8,134.0 | +0.31% |
| May 14, 2025 | $22.95 | $22.87 | $0.079 | 2,423.0 | -0.59% |
| May 13, 2025 | $23.07 | $22.96 | $0.109 | 9,038.0 | +0.18% |
| May 12, 2025 | $23.02 | $22.88 | $0.14 | 5,947.0 | +1.64% |
| May 09, 2025 | $22.67 | $22.52 | $0.15 | 3,006.0 | +0.11% |
| May 08, 2025 | $22.62 | $22.45 | $0.17 | 801.0 | +0.81% |
| May 07, 2025 | $22.43 | $22.27 | $0.1542 | 2,082.0 | +0.11% |
| May 06, 2025 | $22.45 | $22.28 | $0.1699 | 2,752.0 | -0.49% |
| May 05, 2025 | $22.58 | $22.46 | $0.12 | 2,307.0 | -0.51% |
| May 02, 2025 | $22.59 | $22.39 | $0.199 | 5,521.0 | +0.92% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.07 | $22.27 | $0.7992 | 157,930.0 | +2.50% |
| Apr, 2025 | $22.71 | $20.63 | $2.08 | 101,439.0 | -1.24% |
| Mar, 2025 | $23.32 | $22.31 | $1.01 | 995,904.0 | -3.60% |
| Feb, 2025 | $24.23 | $23.13 | $1.10 | 178,358.0 | -2.61% |
| Jan, 2025 | $24.21 | $23.27 | $0.94 | 180,225.0 | +1.76% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.41 | $23.38 | $1.03 | 147,432.0 | -3.25% |
| Nov, 2024 | $24.76 | $23.26 | $1.50 | 219,314.0 | +4.68% |
| Oct, 2024 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| Sep, 2024 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| Aug, 2024 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| Jul, 2024 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| Jun, 2024 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| May, 2024 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| Apr, 2024 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| Mar, 2024 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| Feb, 2024 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| Jan, 2024 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.43 | $19.83 | $1.60 | 253,887.0 | +6.96% |
| Nov, 2023 | $20.16 | $18.82 | $1.34 | 634,005.0 | +5.31% |
| Oct, 2023 | $19.66 | $18.70 | $0.9572 | 264,421.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):