Get the Stockscreener App
24.63
2.03%
0.4899
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock (SAUG), show that the latest closing stock price as of August 22, 2025, is $24.63.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf August all-time high stock price is $24.76, occurred on November 06, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price recorded was $18.70 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf August's stock price has risen over 31.69% to $24.63 now.
- The 52-week high stock price for SAUG is $24.76, representing a 0.53% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SAUG is $20.63, indicating a -16.24% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $24.65 | $24.23 | $0.425 | 28,863.0 | +2.03% |
| Aug 21, 2025 | $24.21 | $23.99 | $0.225 | 16,458.0 | +0.04% |
| Aug 20, 2025 | $24.14 | $24.04 | $0.0979 | 165,655.0 | +0.04% |
| Aug 19, 2025 | $24.31 | $24.11 | $0.1999 | 427,007.0 | -0.49% |
| Aug 18, 2025 | $24.28 | $24.20 | $0.0813 | 27,389.0 | +0.12% |
| Aug 15, 2025 | $24.28 | $24.11 | $0.1699 | 61,356.0 | -0.46% |
| Aug 14, 2025 | $24.35 | $24.13 | $0.2201 | 11,326.0 | -1.37% |
| Aug 13, 2025 | $24.66 | $24.32 | $0.34 | 19,820.0 | +2.15% |
| Aug 12, 2025 | $24.14 | $23.55 | $0.5901 | 25,208.0 | +2.83% |
| Aug 11, 2025 | $23.58 | $23.46 | $0.12 | 9,705.0 | +0.19% |
| Aug 08, 2025 | $23.60 | $23.43 | $0.1702 | 2,344.0 | -0.13% |
| Aug 07, 2025 | $23.72 | $23.40 | $0.32 | 28,138.0 | -0.50% |
| Aug 06, 2025 | $23.71 | $23.52 | $0.1899 | 8,080.0 | -0.09% |
| Aug 05, 2025 | $23.66 | $23.48 | $0.18 | 2,239.0 | +0.38% |
| Aug 04, 2025 | $23.51 | $23.29 | $0.2218 | 1,151.0 | +1.14% |
| Aug 01, 2025 | $23.34 | $23.13 | $0.21 | 912.0 | -1.28% |
| Jul 31, 2025 | $23.64 | $23.55 | $0.0924 | 1,865.0 | -0.60% |
| Jul 30, 2025 | $23.97 | $23.62 | $0.35 | 5,745.0 | -0.61% |
| Jul 29, 2025 | $24.04 | $23.82 | $0.22 | 3,622.0 | -0.43% |
| Jul 28, 2025 | $24.04 | $23.92 | $0.12 | 4,891.0 | -0.25% |
| Jul 25, 2025 | $24.06 | $23.85 | $0.2099 | 4,307.0 | +0.21% |
| Jul 24, 2025 | $24.09 | $23.95 | $0.1402 | 6,670.0 | -1.14% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $24.66 | $23.13 | $1.53 | 864,514.0 | +4.60% |
| Jul, 2025 | $24.23 | $22.61 | $1.62 | 156,570.0 | +0.67% |
| Jun, 2025 | $23.54 | $22.65 | $0.89 | 91,379.0 | +2.60% |
| May, 2025 | $23.07 | $22.27 | $0.7992 | 156,068.0 | +2.50% |
| Apr, 2025 | $22.71 | $20.63 | $2.08 | 101,439.0 | -1.24% |
| Mar, 2025 | $23.32 | $22.31 | $1.01 | 995,904.0 | -3.60% |
| Feb, 2025 | $24.23 | $23.13 | $1.10 | 178,358.0 | -2.61% |
| Jan, 2025 | $24.21 | $23.27 | $0.94 | 180,225.0 | +1.76% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.41 | $23.38 | $1.03 | 147,432.0 | -3.25% |
| Nov, 2024 | $24.76 | $23.26 | $1.50 | 219,314.0 | +4.68% |
| Oct, 2024 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| Sep, 2024 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| Aug, 2024 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| Jul, 2024 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| Jun, 2024 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| May, 2024 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| Apr, 2024 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| Mar, 2024 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| Feb, 2024 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| Jan, 2024 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.43 | $19.83 | $1.60 | 253,887.0 | +6.96% |
| Nov, 2023 | $20.16 | $18.82 | $1.34 | 634,005.0 | +5.31% |
| Oct, 2023 | $19.66 | $18.70 | $0.9572 | 264,421.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):