Get the Stockscreener App
2.01
1.47%
-0.03
After Hours:
2.04
0.03
+1.49%
Overview
News
Price History
Option Chain
Financials
Why SAVA Down?
Discussions
Forecast
Stock Split
Dividend History
Cassava Sciences Inc Stock (SAVA) Price History
The historical daily chart and data for Cassava Sciences Inc stock (SAVA), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $2.01.
- Cassava Sciences Inc all-time high stock price is $146.16, occurred on July 29, 2021.
- The lowest Cassava Sciences Inc stock price recorded was $0.76 on December 24, 2018. Since then, Cassava Sciences Inc's stock price has risen over 164.47% to $2.01 now.
- The 52-week high stock price for SAVA is $42.20, representing a 2,000% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for SAVA is $1.15, indicating a -42.79% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Cassava Sciences Inc (SAVA) stock in the beginning of 2024 was $47.99. The stock closed the year at $29.54, a loss of over -38.45% for the year.
The table below shows more information about SAVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $2.04 | $1.96 | $0.08 | 657,996.0 | -1.47% |
| May 29, 2025 | $2.14 | $2.03 | $0.1093 | 984,377.0 | -2.86% |
| May 28, 2025 | $2.17 | $2.06 | $0.11 | 991,623.0 | -1.41% |
| May 27, 2025 | $2.22 | $2.07 | $0.15 | 1,268,052.0 | +0.95% |
| May 23, 2025 | $2.13 | $2.04 | $0.0875 | 938,087.0 | -0.47% |
| May 22, 2025 | $2.15 | $2.02 | $0.1292 | 1,145,020.0 | +3.41% |
| May 21, 2025 | $2.22 | $2.04 | $0.1869 | 1,934,665.0 | -8.48% |
| May 20, 2025 | $2.29 | $2.05 | $0.24 | 2,157,309.0 | +8.21% |
| May 19, 2025 | $2.10 | $1.97 | $0.135 | 1,650,702.0 | -0.96% |
| May 16, 2025 | $2.31 | $2.00 | $0.31 | 4,232,972.0 | +1.95% |
| May 15, 2025 | $2.06 | $1.82 | $0.24 | 1,608,218.0 | +9.04% |
| May 14, 2025 | $1.95 | $1.82 | $0.13 | 1,050,964.0 | +1.08% |
| May 13, 2025 | $1.90 | $1.78 | $0.115 | 966,320.0 | +1.64% |
| May 12, 2025 | $1.87 | $1.78 | $0.085 | 1,045,051.0 | +3.39% |
| May 09, 2025 | $1.85 | $1.67 | $0.18 | 1,154,147.0 | +4.12% |
| May 08, 2025 | $1.70 | $1.54 | $0.16 | 895,229.0 | +8.97% |
| May 07, 2025 | $1.57 | $1.51 | $0.06 | 591,362.0 | +3.31% |
| May 06, 2025 | $1.58 | $1.45 | $0.13 | 669,724.0 | -5.63% |
| May 05, 2025 | $1.64 | $1.57 | $0.07 | 473,556.0 | -0.62% |
| May 02, 2025 | $1.67 | $1.60 | $0.07 | 430,565.0 | -0.62% |
Cassava Sciences Inc Stock (SAVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cassava Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cassava Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cassava Sciences Inc Stock (SAVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.31 | $1.45 | $0.865 | 26,227,985.0 | +28.85% |
| Apr, 2025 | $1.73 | $1.15 | $0.58 | 21,781,165.0 | +4.00% |
| Mar, 2025 | $3.05 | $1.50 | $1.55 | 47,662,821.0 | -37.50% |
| Feb, 2025 | $2.84 | $2.25 | $0.59 | 27,441,233.0 | +0.84% |
| Jan, 2025 | $3.18 | $2.30 | $0.88 | 47,926,036.0 | +0.85% |
Cassava Sciences Inc Stock (SAVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.79 | $2.23 | $1.56 | 95,123,667.0 | -37.50% |
| Nov, 2024 | $33.98 | $3.65 | $30.33 | 196,552,950.0 | -85.12% |
| Oct, 2024 | $31.23 | $24.13 | $7.10 | 35,534,189.0 | -12.32% |
| Sep, 2024 | $32.60 | $26.01 | $6.59 | 36,683,631.0 | +2.51% |
| Aug, 2024 | $42.20 | $20.50 | $21.70 | 78,965,458.0 | +29.21% |
| Jul, 2024 | $23.45 | $8.85 | $14.60 | 97,213,698.0 | +79.92% |
| Jun, 2024 | $22.45 | $8.79 | $13.66 | 29,550,531.0 | -43.94% |
| May, 2024 | $24.12 | $19.93 | $4.19 | 16,159,495.0 | -0.54% |
| Apr, 2024 | $26.68 | $19.43 | $7.24 | 22,338,591.0 | +9.17% |
| Mar, 2024 | $23.28 | $18.18 | $5.10 | 14,098,995.0 | -11.71% |
| Feb, 2024 | $26.19 | $21.67 | $4.52 | 10,155,902.0 | -4.05% |
| Jan, 2024 | $27.37 | $21.75 | $5.62 | 17,217,324.0 | +6.40% |
Cassava Sciences Inc Stock (SAVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.10 | $20.66 | $11.44 | 32,830,618.0 | +8.07% |
| Nov, 2023 | $25.46 | $19.20 | $6.26 | 20,430,411.0 | +3.37% |
| Oct, 2023 | $21.28 | $12.32 | $8.96 | 40,419,905.0 | +21.09% |
| Sep, 2023 | $21.80 | $16.56 | $5.24 | 14,602,929.0 | -20.65% |
| Aug, 2023 | $22.55 | $16.55 | $6.00 | 22,421,203.0 | -4.60% |
| Jul, 2023 | $27.21 | $19.93 | $7.28 | 22,462,750.0 | -10.36% |
| Jun, 2023 | $26.09 | $22.32 | $3.77 | 11,540,877.0 | +7.97% |
| May, 2023 | $28.65 | $21.52 | $7.13 | 18,198,484.0 | -2.20% |
| Apr, 2023 | $24.71 | $21.45 | $3.27 | 9,318,592.0 | -3.73% |
| Mar, 2023 | $27.33 | $23.33 | $4.00 | 18,158,838.0 | -2.35% |
| Feb, 2023 | $32.64 | $24.12 | $8.52 | 19,984,883.0 | -11.79% |
| Jan, 2023 | $38.53 | $25.72 | $12.81 | 39,832,841.0 | -5.21% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):