Get the Stockscreener App
2.40
1.64%
-0.04
After Hours:
2.41
0.01
+0.42%
Spirit Airlines Inc Stock (SAVE) Option Chain
For the January 17, 2025 expiration date, the SAVE stock option chain has a total of 769 contracts, with 619 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 149 contracts.
- June 20, 2025 : 223 contracts.
- September 19, 2025 : 2 contracts.
- January 16, 2026 : 54 contracts.
- June 18, 2026 : 10 contracts.
Spirit Airlines Inc (SAVE) Most Active Options & Calendar
SAVE Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.01 | 0.00 | - | 200 |
|
3.00
|
0.59 | 0.09 | +18.00% | 161 |
|
1.50
|
1.10 | 0.04 | +3.77% | 78 |
|
2.50
|
0.65 | -0.04 | -5.80% | 63 |
|
5.00
|
0.20 | -0.02 | -9.09% | 63 |
|
2.00
|
0.87 | -0.03 | -3.33% | 36 |
|
4.00
|
0.31 | -0.01 | -3.13% | 5 |
SAVE Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.40 | -0.01 | -2.44% | 90 |
|
2.00
|
0.64 | 0.03 | +4.92% | 35 |
|
2.50
|
0.94 | 0.03 | +3.30% | 11 |
|
7.50
|
5.50 | 0.10 | +1.85% | 9 |
|
5.00
|
3.07 | 0.07 | +2.33% | 4 |
|
1.00
|
0.21 | 0.00 | - | 1 |
|
0.50
|
0.10 | 0.00 | - | - |
Spirit Airlines Inc Stock (SAVE) Option Chain Analysis
| Put Volume Total | 150 |
| Call Volume Total | 619 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $35.00 |
10.54%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):