Get the Stockscreener App
2.4328
4.24%
0.0928
Spirit Airlines Inc Stock (SAVE) Option Chain
For the November 08, 2024 expiration date, the SAVE stock option chain has a total of 10,552 contracts, with 8,448 call options and 2,104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 3,170 contracts.
- November 22, 2024 : 920 contracts.
- November 29, 2024 : 135 contracts.
- December 20, 2024 : 822 contracts.
- January 17, 2025 : 1,105 contracts.
Spirit Airlines Inc (SAVE) Most Active Options & Calendar
SAVE Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.03 | -0.01 | -25.00% | 4,216 |
|
2.50
|
0.09 | 0.01 | +12.50% | 3,706 |
|
4.00
|
0.01 | 0.00 | - | 213 |
|
2.00
|
0.44 | 0.10 | +29.41% | 163 |
|
3.50
|
0.02 | 0.01 | +100.00% | 96 |
|
4.50
|
0.01 | 0.00 | - | 22 |
|
6.00
|
0.01 | 0.00 | - | 21 |
SAVE Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.19 | -0.12 | -38.71% | 1,536 |
|
3.00
|
0.65 | -0.11 | -14.47% | 231 |
|
2.00
|
0.03 | 0.00 | - | 225 |
|
3.50
|
1.15 | -0.12 | -9.45% | 100 |
|
4.50
|
2.16 | -0.05 | -2.26% | 7 |
|
1.50
|
0.01 | 0.00 | - | 4 |
|
5.00
|
2.61 | -0.10 | -3.69% | 1 |
Spirit Airlines Inc Stock (SAVE) Option Chain Analysis
| Put Volume Total | 2,104 |
| Call Volume Total | 8,448 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $3.00 |
0.05%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):