Get the Stockscreener App
14.47
1.47%
0.2098
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History
The historical daily chart and data for Proshares Short Smallcap 600 1 X Shares stock (SBB), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $14.47.
- Proshares Short Smallcap 600 1 X Shares all-time high stock price is $85.82, occurred on August 24, 2015.
- The lowest Proshares Short Smallcap 600 1 X Shares stock price recorded was $13.39 on November 25, 2024. Since then, Proshares Short Smallcap 600 1 X Shares's stock price has risen over 8.07% to $14.47 now.
- The 52-week high stock price for SBB is $16.98, representing a 17.35% increase from the current share price, occurred on April 18, 2024.
- The 52-week low stock price for SBB is $13.39, indicating a -7.46% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Short Smallcap 600 1 X Shares (SBB) stock in the beginning of 2024 was $16.09. The stock closed the year at $18.56, a gain of over 15.32% for the year.
The table below shows more information about SBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $14.47 | $14.28 | $0.1899 | 1,276.0 | +1.47% |
| Feb 06, 2025 | $14.26 | $14.25 | $0.0102 | 428.0 | +0.47% |
| Feb 05, 2025 | $14.21 | $14.18 | $0.0245 | 1,473.0 | -0.83% |
| Feb 04, 2025 | $14.42 | $14.31 | $0.1071 | 909.0 | -1.20% |
| Feb 03, 2025 | $14.66 | $14.40 | $0.2599 | 5,947.0 | +1.47% |
| Jan 31, 2025 | $14.28 | $14.28 | $0.00 | 283.0 | +0.97% |
| Jan 30, 2025 | $14.20 | $14.08 | $0.116 | 1,434.0 | -1.05% |
| Jan 29, 2025 | $14.33 | $14.23 | $0.0995 | 474.0 | +0.37% |
| Jan 28, 2025 | $14.25 | $14.24 | $0.0136 | 258.0 | -0.02% |
| Jan 27, 2025 | $14.28 | $14.11 | $0.1672 | 1,446.0 | +0.33% |
| Jan 24, 2025 | $14.19 | $14.13 | $0.0598 | 1,537.0 | +0.17% |
| Jan 23, 2025 | $14.17 | $14.17 | $0.00 | 501.0 | -0.27% |
| Jan 22, 2025 | $14.23 | $14.19 | $0.04 | 318.0 | +0.87% |
| Jan 21, 2025 | $14.11 | $14.07 | $0.0393 | 2,318.0 | -1.50% |
| Jan 17, 2025 | $14.30 | $14.30 | $0.0004 | 312.0 | -0.42% |
| Jan 16, 2025 | $14.36 | $14.35 | $0.0105 | 1,023.0 | -0.17% |
| Jan 15, 2025 | $14.43 | $14.35 | $0.08 | 4,188.0 | -1.85% |
| Jan 14, 2025 | $14.84 | $14.66 | $0.1833 | 1,308.0 | -1.38% |
| Jan 13, 2025 | $15.17 | $14.86 | $0.31 | 4,555.0 | -0.42% |
| Jan 10, 2025 | $15.03 | $14.86 | $0.17 | 2,315.0 | +2.30% |
| Jan 08, 2025 | $14.77 | $14.59 | $0.18 | 1,583.0 | -0.18% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Smallcap 600 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Smallcap 600 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $14.66 | $14.18 | $0.4795 | 10,033.0 | +1.35% |
| Jan, 2025 | $15.17 | $14.07 | $1.10 | 32,688.0 | -2.50% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.04 | $13.59 | $1.45 | 172,978.0 | +7.45% |
| Nov, 2024 | $15.11 | $13.39 | $1.72 | 453,848.0 | -9.54% |
| Oct, 2024 | $15.07 | $14.41 | $0.66 | 60,917.0 | +2.81% |
| Sep, 2024 | $16.01 | $14.65 | $1.36 | 486,286.0 | -1.71% |
| Aug, 2024 | $16.43 | $14.78 | $1.65 | 297,345.0 | +2.02% |
| Jul, 2024 | $16.42 | $14.40 | $2.02 | 217,162.0 | -9.55% |
| Jun, 2024 | $16.83 | $15.77 | $1.06 | 30,226.0 | +1.31% |
| May, 2024 | $16.60 | $15.66 | $0.94 | 40,264.0 | -3.99% |
| Apr, 2024 | $16.98 | $15.78 | $1.20 | 74,385.0 | +5.72% |
| Mar, 2024 | $16.58 | $15.59 | $0.99 | 156,108.0 | -2.69% |
| Feb, 2024 | $16.98 | $15.92 | $1.06 | 192,296.0 | -2.98% |
| Jan, 2024 | $17.02 | $15.95 | $1.07 | 516,180.0 | +4.46% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.19 | $15.63 | $2.56 | 385,136.0 | -12.97% |
| Nov, 2023 | $19.94 | $17.94 | $2.00 | 226,535.0 | -7.79% |
| Oct, 2023 | $20.12 | $18.52 | $1.60 | 339,139.0 | +7.05% |
| Sep, 2023 | $18.87 | $17.33 | $1.54 | 291,415.0 | +5.52% |
| Aug, 2023 | $18.20 | $16.81 | $1.39 | 617,510.0 | +4.89% |
| Jul, 2023 | $18.23 | $16.75 | $1.48 | 1,108,125.0 | -5.24% |
| Jun, 2023 | $19.18 | $17.49 | $1.69 | 409,309.0 | -7.48% |
| May, 2023 | $19.50 | $18.39 | $1.11 | 1,347,326.0 | +2.04% |
| Apr, 2023 | $19.28 | $18.04 | $1.24 | 680,448.0 | +3.32% |
| Mar, 2023 | $19.24 | $16.92 | $2.32 | 1,094,416.0 | +5.22% |
| Feb, 2023 | $17.42 | $16.34 | $1.08 | 375,568.0 | +1.39% |
| Jan, 2023 | $18.71 | $16.99 | $1.72 | 853,205.0 | -8.46% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):