Get the Stockscreener App
14.25
0.09%
-0.013
After Hours:
14.25
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History
The historical daily chart and data for Proshares Short Smallcap 600 1 X Shares stock (SBB), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $14.25.
- Proshares Short Smallcap 600 1 X Shares all-time high stock price is $85.82, occurred on August 24, 2015.
- The lowest Proshares Short Smallcap 600 1 X Shares stock price recorded was $13.56 on November 11, 2024. Since then, Proshares Short Smallcap 600 1 X Shares's stock price has risen over 5.09% to $14.25 now.
- The 52-week high stock price for SBB is $18.46, representing a 29.54% increase from the current share price, occurred on November 28, 2023.
- The 52-week low stock price for SBB is $13.56, indicating a -4.84% decrease from the current share price, occurred on November 11, 2024.
- The closing price of Proshares Short Smallcap 600 1 X Shares (SBB) stock in the beginning of 2023 was $16.09. The stock closed the year at $18.56, a gain of over 15.32% for the year.
The table below shows more information about SBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $14.25 | $14.17 | $0.08 | 5,519.0 | -0.09% |
| Nov 15, 2024 | $14.28 | $14.19 | $0.0887 | 1,458.0 | +1.01% |
| Nov 14, 2024 | $14.12 | $13.97 | $0.1501 | 1,720.0 | +1.56% |
| Nov 13, 2024 | $13.90 | $13.70 | $0.2038 | 2,106.0 | +0.79% |
| Nov 12, 2024 | $13.82 | $13.59 | $0.23 | 8,226.0 | +1.36% |
| Nov 11, 2024 | $13.64 | $13.56 | $0.0799 | 6,046.0 | -1.50% |
| Nov 08, 2024 | $13.82 | $13.81 | $0.008 | 404.0 | -0.41% |
| Nov 07, 2024 | $13.87 | $13.78 | $0.0947 | 5,273.0 | +0.98% |
| Nov 06, 2024 | $13.99 | $13.74 | $0.25 | 190,017.0 | -6.47% |
| Nov 05, 2024 | $14.86 | $14.54 | $0.32 | 44,298.0 | -2.33% |
| Nov 04, 2024 | $15.04 | $14.93 | $0.11 | 2,471.0 | -0.40% |
| Nov 01, 2024 | $15.11 | $14.91 | $0.1999 | 168,505.0 | +0.23% |
| Oct 31, 2024 | $15.07 | $14.84 | $0.2258 | 2,275.0 | +1.34% |
| Oct 30, 2024 | $14.87 | $14.87 | $0.00 | 116.0 | -0.14% |
| Oct 29, 2024 | $14.89 | $14.89 | $0.00 | 75.00 | +0.59% |
| Oct 28, 2024 | $14.85 | $14.80 | $0.0512 | 1,493.0 | -1.57% |
| Oct 25, 2024 | $15.03 | $14.89 | $0.1396 | 1,913.0 | +0.55% |
| Oct 24, 2024 | $14.99 | $14.95 | $0.0379 | 576.0 | -0.29% |
| Oct 23, 2024 | $15.04 | $14.93 | $0.119 | 3,242.0 | +0.94% |
| Oct 22, 2024 | $14.88 | $14.86 | $0.0241 | 534.0 | +0.38% |
| Oct 21, 2024 | $14.80 | $14.50 | $0.2993 | 741.0 | +1.76% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Smallcap 600 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Smallcap 600 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $15.11 | $13.56 | $1.55 | 441,562.0 | -5.41% |
| Oct, 2024 | $15.07 | $14.41 | $0.66 | 60,917.0 | +2.81% |
| Sep, 2024 | $16.01 | $14.65 | $1.36 | 486,286.0 | -1.71% |
| Aug, 2024 | $16.43 | $14.78 | $1.65 | 297,345.0 | +2.02% |
| Jul, 2024 | $16.42 | $14.40 | $2.02 | 217,162.0 | -9.55% |
| Jun, 2024 | $16.83 | $15.77 | $1.06 | 30,226.0 | +1.31% |
| May, 2024 | $16.60 | $15.66 | $0.94 | 40,264.0 | -3.99% |
| Apr, 2024 | $16.98 | $15.78 | $1.20 | 74,385.0 | +5.72% |
| Mar, 2024 | $16.58 | $15.59 | $0.99 | 156,108.0 | -2.69% |
| Feb, 2024 | $16.98 | $15.92 | $1.06 | 192,296.0 | -2.98% |
| Jan, 2024 | $17.02 | $15.95 | $1.07 | 516,180.0 | +4.46% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.19 | $15.63 | $2.56 | 385,136.0 | -12.97% |
| Nov, 2023 | $19.94 | $17.94 | $2.00 | 226,535.0 | -7.79% |
| Oct, 2023 | $20.12 | $18.52 | $1.60 | 339,139.0 | +7.05% |
| Sep, 2023 | $18.87 | $17.33 | $1.54 | 291,415.0 | +5.52% |
| Aug, 2023 | $18.20 | $16.81 | $1.39 | 617,510.0 | +4.89% |
| Jul, 2023 | $18.23 | $16.75 | $1.48 | 1,108,125.0 | -5.24% |
| Jun, 2023 | $19.18 | $17.49 | $1.69 | 409,309.0 | -7.48% |
| May, 2023 | $19.50 | $18.39 | $1.11 | 1,347,326.0 | +2.04% |
| Apr, 2023 | $19.28 | $18.04 | $1.24 | 680,448.0 | +3.32% |
| Mar, 2023 | $19.24 | $16.92 | $2.32 | 1,094,416.0 | +5.22% |
| Feb, 2023 | $17.42 | $16.34 | $1.08 | 375,568.0 | +1.39% |
| Jan, 2023 | $18.71 | $16.99 | $1.72 | 853,205.0 | -8.46% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.94 | $17.14 | $1.80 | 371,930.0 | +6.36% |
| Nov, 2022 | $19.00 | $17.32 | $1.68 | 1,044,616.0 | -3.70% |
| Oct, 2022 | $20.47 | $18.05 | $2.42 | 329,651.0 | -11.48% |
| Sep, 2022 | $20.57 | $18.09 | $2.48 | 447,176.0 | +10.89% |
| Aug, 2022 | $18.48 | $16.83 | $1.65 | 290,703.0 | +4.29% |
| Jul, 2022 | $20.01 | $17.65 | $2.36 | 179,045.0 | -9.60% |
| Jun, 2022 | $20.36 | $17.52 | $2.84 | 319,930.0 | +8.95% |
| May, 2022 | $19.61 | $17.64 | $1.97 | 342,974.0 | -2.65% |
| Apr, 2022 | $18.46 | $16.85 | $1.61 | 164,681.0 | +8.02% |
| Mar, 2022 | $17.87 | $16.61 | $1.26 | 313,774.0 | -0.86% |
| Feb, 2022 | $18.49 | $17.08 | $1.41 | 165,750.0 | -1.94% |
| Jan, 2022 | $18.50 | $16.01 | $2.48 | 269,055.0 | +7.41% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):