Sbc Medical Group Holdings Inc (SBC)

Overview News Price History Discussions Forecast

Sbc Medical Group Holdings Inc Stock (SBC) Price History

The historical daily chart and data for Sbc Medical Group Holdings Inc stock (SBC), show that the latest closing stock price as of May 05, 2026, is $3.20.

Sbc Medical Group Holdings Inc all-time high stock price is $12.50, occurred on September 25, 2024.
The lowest Sbc Medical Group Holdings Inc stock price recorded was $2.62 on March 06, 2025. Since then, Sbc Medical Group Holdings Inc's stock price has risen over 22.14% to $3.20 now.
The 52-week high stock price for SBC is $5.75, representing a 79.69% increase from the current share price, occurred on July 18, 2025.
The 52-week low stock price for SBC is $2.9737, indicating a -7.07% decrease from the current share price, occurred on November 17, 2025.

The table below shows more information about SBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$3.39	$3.20	$0.19	91,941.0	-2.44%
May 04, 2026	$3.35	$3.19	$0.16	81,600.0	-0.91%
May 01, 2026	$3.39	$3.26	$0.13	155,290.0	+0.30%
Apr 30, 2026	$3.35	$3.26	$0.09	239,808.0	+0.00%
Apr 29, 2026	$3.46	$3.26	$0.20	226,417.0	-2.37%
Apr 28, 2026	$3.42	$3.34	$0.08	115,807.0	+0.00%
Apr 27, 2026	$3.42	$3.31	$0.11	128,348.0	+0.90%
Apr 24, 2026	$3.52	$3.35	$0.175	170,959.0	-1.47%
Apr 23, 2026	$3.41	$3.30	$0.1099	139,435.0	+0.00%
Apr 22, 2026	$3.69	$3.35	$0.34	271,712.0	-6.85%
Apr 21, 2026	$3.70	$3.43	$0.27	289,486.0	-1.88%
Apr 20, 2026	$3.75	$3.48	$0.275	961,345.0	-17.15%
Apr 17, 2026	$4.51	$4.37	$0.143	93,427.0	+1.58%
Apr 16, 2026	$4.46	$4.32	$0.14	38,500.0	+1.61%
Apr 15, 2026	$4.40	$4.30	$0.0986	37,691.0	-0.23%
Apr 14, 2026	$4.37	$4.27	$0.10	26,447.0	+1.40%
Apr 13, 2026	$4.41	$4.12	$0.285	51,721.0	+3.61%
Apr 10, 2026	$4.20	$4.06	$0.1399	40,573.0	-0.48%
Apr 09, 2026	$4.30	$4.08	$0.2199	119,313.0	-3.92%
Apr 08, 2026	$4.53	$4.33	$0.20	18,662.0	-2.91%
Apr 07, 2026	$4.58	$4.44	$0.1438	43,828.0	-1.32%

Sbc Medical Group Holdings Inc Stock (SBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sbc Medical Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sbc Medical Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sbc Medical Group Holdings Inc Stock (SBC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.39	$3.19	$0.20	420,772.0	-3.03%
Apr, 2026	$4.73	$3.26	$1.47	3,154,380.0	-21.05%
Mar, 2026	$4.22	$3.49	$0.73	790,560.0	+8.29%
Feb, 2026	$4.97	$3.75	$1.22	562,520.0	-15.72%
Jan, 2026	$4.60	$4.12	$0.4799	565,750.0	+6.26%

Sbc Medical Group Holdings Inc Stock (SBC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.59	$3.41	$1.18	1,801,380.0	+22.97%
Nov, 2025	$3.69	$2.97	$0.7163	728,714.0	+9.51%
Oct, 2025	$4.42	$3.20	$1.22	1,071,876.0	-24.88%
Sep, 2025	$5.07	$3.90	$1.17	1,522,949.0	+6.37%
Aug, 2025	$4.59	$3.83	$0.76	846,353.0	-5.77%
Jul, 2025	$5.75	$4.30	$1.45	2,749,262.0	-6.68%
Jun, 2025	$5.19	$4.11	$1.08	2,740,931.0	-9.55%
May, 2025	$5.54	$3.01	$2.53	2,096,234.0	+60.82%
Apr, 2025	$4.90	$2.91	$1.99	493,081.0	+0.00%
Mar, 2025	$5.01	$2.62	$2.39	772,061.0	-34.90%
Feb, 2025	$7.00	$4.50	$2.50	697,834.0	+0.00%
Jan, 2025	$5.85	$4.90	$0.95	351,780.0	-11.87%

Sbc Medical Group Holdings Inc Stock (SBC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$7.25	$5.21	$2.04	1,209,427.0	-21.85%
Nov, 2024	$7.99	$6.22	$1.77	1,216,321.0	+8.07%
Oct, 2024	$9.36	$6.69	$2.67	1,086,412.0	-16.06%
Sep, 2024	$12.50	$5.30	$7.20	2,246,361.0	+0.00%