Sbc Medical Group Holdings Inc (SBC)

Overview News Price History Discussions Forecast

Sbc Medical Group Holdings Inc Stock (SBC) Price History

The historical daily chart and data for Sbc Medical Group Holdings Inc stock (SBC), show that the latest closing stock price as of September 25, 2026, is $4.90.

Sbc Medical Group Holdings Inc all-time high stock price is $12.50, occurred on September 25, 2024.
The lowest Sbc Medical Group Holdings Inc stock price recorded was $2.62 on March 06, 2025. Since then, Sbc Medical Group Holdings Inc's stock price has risen over 87.02% to $4.90 now.
The 52-week high stock price for SBC is $5.2949, representing a 8.06% increase from the current share price, occurred on September 21, 2026.
The 52-week low stock price for SBC is $2.78, indicating a -43.27% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about SBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$4.92	$4.74	$0.18	129,417.0	+3.16%
Sep 24, 2026	$4.87	$4.66	$0.2054	181,799.0	-2.06%
Sep 23, 2026	$5.21	$4.80	$0.41	241,376.0	-3.77%
Sep 22, 2026	$5.14	$4.82	$0.32	300,608.0	-1.95%
Sep 21, 2026	$5.29	$4.80	$0.4949	355,404.0	+8.21%
Sep 18, 2026	$4.87	$4.71	$0.1609	558,532.0	+1.28%
Sep 17, 2026	$4.88	$4.53	$0.35	218,208.0	+4.69%
Sep 16, 2026	$4.64	$4.42	$0.22	150,360.0	-2.40%
Sep 15, 2026	$4.65	$4.46	$0.19	140,399.0	+1.10%
Sep 14, 2026	$4.68	$4.46	$0.2199	298,488.0	+1.79%
Sep 11, 2026	$4.52	$4.40	$0.12	182,818.0	+1.36%
Sep 10, 2026	$4.44	$4.25	$0.19	147,523.0	+1.50%
Sep 09, 2026	$4.44	$4.30	$0.133	88,780.0	-2.14%
Sep 08, 2026	$4.45	$4.14	$0.31	212,998.0	+7.52%
Sep 04, 2026	$4.25	$4.06	$0.19	140,977.0	-3.74%
Sep 03, 2026	$4.38	$4.21	$0.175	205,683.0	+1.18%
Sep 02, 2026	$4.30	$4.16	$0.14	200,341.0	+1.20%
Sep 01, 2026	$4.19	$4.01	$0.1835	163,091.0	+3.98%
Aug 31, 2026	$4.14	$3.96	$0.1749	186,505.0	-0.74%

Sbc Medical Group Holdings Inc Stock (SBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sbc Medical Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sbc Medical Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sbc Medical Group Holdings Inc Stock (SBC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$5.29	$4.01	$1.28	4,046,219.0	+21.89%
Aug, 2026	$4.33	$2.96	$1.37	3,712,698.0	+31.37%
Jul, 2026	$3.30	$2.82	$0.4799	1,763,565.0	-0.65%
Jun, 2026	$3.55	$2.87	$0.68	3,193,481.0	-4.05%
May, 2026	$3.39	$2.78	$0.61	2,688,587.0	-2.73%
Apr, 2026	$4.73	$3.26	$1.47	3,154,380.0	-21.05%
Mar, 2026	$4.22	$3.49	$0.73	790,560.0	+8.29%
Feb, 2026	$4.97	$3.75	$1.22	562,520.0	-15.72%
Jan, 2026	$4.60	$4.12	$0.4799	565,750.0	+6.26%

Sbc Medical Group Holdings Inc Stock (SBC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.59	$3.41	$1.18	1,801,380.0	+22.97%
Nov, 2025	$3.69	$2.97	$0.7163	728,714.0	+9.51%
Oct, 2025	$4.42	$3.20	$1.22	1,071,876.0	-24.88%
Sep, 2025	$5.07	$3.90	$1.17	1,522,949.0	+6.37%
Aug, 2025	$4.59	$3.83	$0.76	846,353.0	-5.77%
Jul, 2025	$5.75	$4.30	$1.45	2,749,262.0	-6.68%
Jun, 2025	$5.19	$4.11	$1.08	2,740,931.0	-9.55%
May, 2025	$5.54	$3.01	$2.53	2,096,234.0	+60.82%
Apr, 2025	$4.90	$2.91	$1.99	493,081.0	+0.00%
Mar, 2025	$5.01	$2.62	$2.39	772,061.0	-34.90%
Feb, 2025	$7.00	$4.50	$2.50	697,834.0	+0.00%
Jan, 2025	$5.85	$4.90	$0.95	351,780.0	-11.87%

Sbc Medical Group Holdings Inc Stock (SBC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$7.25	$5.21	$2.04	1,209,427.0	-21.85%
Nov, 2024	$7.99	$6.22	$1.77	1,216,321.0	+8.07%
Oct, 2024	$9.36	$6.69	$2.67	1,086,412.0	-16.06%
Sep, 2024	$12.50	$5.30	$7.20	2,246,361.0	+0.00%