Sbc Medical Group Holdings Inc (SBC)

Overview News Price History Discussions Forecast

Sbc Medical Group Holdings Inc Stock (SBC) Price History

The historical daily chart and data for Sbc Medical Group Holdings Inc stock (SBC), show that the latest closing stock price as of September 04, 2026, is $4.12.

Sbc Medical Group Holdings Inc all-time high stock price is $12.50, occurred on September 25, 2024.
The lowest Sbc Medical Group Holdings Inc stock price recorded was $2.62 on March 06, 2025. Since then, Sbc Medical Group Holdings Inc's stock price has risen over 57.25% to $4.12 now.
The 52-week high stock price for SBC is $5.07, representing a 23.06% increase from the current share price, occurred on September 08, 2025.
The 52-week low stock price for SBC is $2.78, indicating a -32.52% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about SBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$4.25	$4.06	$0.19	140,977.0	-3.74%
Sep 03, 2026	$4.38	$4.21	$0.175	205,683.0	+1.18%
Sep 02, 2026	$4.30	$4.16	$0.14	200,341.0	+1.20%
Sep 01, 2026	$4.19	$4.01	$0.1835	163,091.0	+3.98%
Aug 31, 2026	$4.14	$3.96	$0.1749	186,505.0	-0.74%
Aug 28, 2026	$4.15	$4.00	$0.15	92,762.0	-1.46%
Aug 27, 2026	$4.13	$4.05	$0.0794	84,900.0	-0.72%
Aug 26, 2026	$4.28	$4.06	$0.2216	244,402.0	-2.59%
Aug 25, 2026	$4.33	$4.05	$0.28	159,433.0	+2.41%
Aug 24, 2026	$4.23	$3.97	$0.26	269,853.0	+3.75%
Aug 21, 2026	$4.06	$3.68	$0.38	205,084.0	+8.70%
Aug 20, 2026	$3.86	$3.59	$0.27	184,372.0	-4.91%
Aug 19, 2026	$3.89	$3.58	$0.3099	265,730.0	+7.50%
Aug 18, 2026	$3.68	$3.49	$0.1949	281,452.0	-1.37%
Aug 17, 2026	$3.74	$3.53	$0.21	278,669.0	-0.27%
Aug 14, 2026	$3.67	$3.17	$0.495	350,315.0	+14.73%
Aug 13, 2026	$3.30	$3.02	$0.28	356,647.0	-0.31%
Aug 12, 2026	$3.25	$3.17	$0.0801	147,632.0	+0.00%
Aug 11, 2026	$3.21	$3.06	$0.155	124,334.0	+3.90%

Sbc Medical Group Holdings Inc Stock (SBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sbc Medical Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sbc Medical Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sbc Medical Group Holdings Inc Stock (SBC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$4.38	$4.01	$0.375	851,069.0	+2.49%
Aug, 2026	$4.33	$2.96	$1.37	3,712,698.0	+31.37%
Jul, 2026	$3.30	$2.82	$0.4799	1,763,565.0	-0.65%
Jun, 2026	$3.55	$2.87	$0.68	3,193,481.0	-4.05%
May, 2026	$3.39	$2.78	$0.61	2,688,587.0	-2.73%
Apr, 2026	$4.73	$3.26	$1.47	3,154,380.0	-21.05%
Mar, 2026	$4.22	$3.49	$0.73	790,560.0	+8.29%
Feb, 2026	$4.97	$3.75	$1.22	562,520.0	-15.72%
Jan, 2026	$4.60	$4.12	$0.4799	565,750.0	+6.26%

Sbc Medical Group Holdings Inc Stock (SBC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.59	$3.41	$1.18	1,801,380.0	+22.97%
Nov, 2025	$3.69	$2.97	$0.7163	728,714.0	+9.51%
Oct, 2025	$4.42	$3.20	$1.22	1,071,876.0	-24.88%
Sep, 2025	$5.07	$3.90	$1.17	1,522,949.0	+6.37%
Aug, 2025	$4.59	$3.83	$0.76	846,353.0	-5.77%
Jul, 2025	$5.75	$4.30	$1.45	2,749,262.0	-6.68%
Jun, 2025	$5.19	$4.11	$1.08	2,740,931.0	-9.55%
May, 2025	$5.54	$3.01	$2.53	2,096,234.0	+60.82%
Apr, 2025	$4.90	$2.91	$1.99	493,081.0	+0.00%
Mar, 2025	$5.01	$2.62	$2.39	772,061.0	-34.90%
Feb, 2025	$7.00	$4.50	$2.50	697,834.0	+0.00%
Jan, 2025	$5.85	$4.90	$0.95	351,780.0	-11.87%

Sbc Medical Group Holdings Inc Stock (SBC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$7.25	$5.21	$2.04	1,209,427.0	-21.85%
Nov, 2024	$7.99	$6.22	$1.77	1,216,321.0	+8.07%
Oct, 2024	$9.36	$6.69	$2.67	1,086,412.0	-16.06%
Sep, 2024	$12.50	$5.30	$7.20	2,246,361.0	+0.00%