loading

Sbc Medical Group Holdings Inc Stock (SBC) Price History

The historical daily chart and data for Sbc Medical Group Holdings Inc stock (SBC), show that the latest closing stock price as of July 31, 2025, is $4.37.
  • Sbc Medical Group Holdings Inc all-time high stock price is $12.50, occurred on September 25, 2024.
  • The lowest Sbc Medical Group Holdings Inc stock price recorded was $2.62 on March 06, 2025. Since then, Sbc Medical Group Holdings Inc's stock price has risen over 66.79% to $4.37 now.
  • The 52-week high stock price for SBC is $12.50, representing a 186.04% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for SBC is $2.62, indicating a -40.05% decrease from the current share price, occurred on March 06, 2025.
The table below shows more information about SBC historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $4.40 $4.30 $0.1048 28,235.0 -0.46%
Jul 30, 2025 $4.48 $4.30 $0.18 37,697.0 +0.23%
Jul 29, 2025 $4.60 $4.33 $0.27 42,708.0 -4.78%
Jul 28, 2025 $4.75 $4.54 $0.21 24,094.0 -3.36%
Jul 25, 2025 $4.83 $4.60 $0.23 45,420.0 -2.26%
Jul 24, 2025 $4.92 $4.79 $0.13 19,733.0 -1.02%
Jul 23, 2025 $5.00 $4.87 $0.13 29,581.0 -1.20%
Jul 22, 2025 $5.28 $4.98 $0.3014 171,229.0 -4.60%
Jul 21, 2025 $5.70 $5.08 $0.6174 244,002.0 -7.61%
Jul 18, 2025 $5.75 $5.20 $0.55 261,566.0 +2.91%
Jul 17, 2025 $5.61 $5.00 $0.61 204,281.0 +4.77%
Jul 16, 2025 $5.24 $4.90 $0.34 134,256.0 +6.29%
Jul 15, 2025 $5.09 $4.90 $0.186 140,477.0 -1.40%
Jul 14, 2025 $5.13 $4.90 $0.23 209,384.0 -0.99%
Jul 11, 2025 $5.32 $4.96 $0.36 116,110.0 -5.25%
Jul 10, 2025 $5.45 $5.16 $0.29 192,438.0 +1.14%
Jul 09, 2025 $5.27 $4.79 $0.48 128,429.0 +8.44%
Jul 08, 2025 $4.95 $4.50 $0.445 96,239.0 +7.76%
Jul 07, 2025 $4.71 $4.45 $0.26 129,499.0 +0.89%
Jul 03, 2025 $4.56 $4.41 $0.15 78,254.0 +0.00%
Jul 02, 2025 $4.60 $4.43 $0.17 135,934.0 -4.08%
Jul 01, 2025 $4.88 $4.49 $0.385 273,935.0 +0.43%

Sbc Medical Group Holdings Inc Stock (SBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sbc Medical Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sbc Medical Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sbc Medical Group Holdings Inc Stock (SBC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.75 $4.30 $1.45 2,743,501.0 -5.82%
Jun, 2025 $5.19 $4.11 $1.08 2,740,931.0 -9.55%
May, 2025 $5.54 $3.01 $2.53 2,096,234.0 +60.82%
Apr, 2025 $4.90 $2.91 $1.99 493,081.0 +0.00%
Mar, 2025 $5.01 $2.62 $2.39 772,061.0 -34.90%
Feb, 2025 $7.00 $4.50 $2.50 697,834.0 +0.00%
Jan, 2025 $5.85 $4.90 $0.95 351,780.0 -11.87%

Sbc Medical Group Holdings Inc Stock (SBC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.25 $5.21 $2.04 1,209,427.0 -21.85%
Nov, 2024 $7.99 $6.22 $1.77 1,216,321.0 +8.07%
Oct, 2024 $9.36 $6.69 $2.67 1,086,412.0 -16.06%
Sep, 2024 $12.50 $5.30 $7.20 2,246,361.0 +0.00%
$9.655
price down icon 0.72%
$51.76
price down icon 6.93%
$179.94
price up icon 3.99%
$84.04
price up icon 1.47%
$132.60
price up icon 0.52%
Cap:     |  Volume (24h):