1.60
price down icon7.51%   -0.13
after-market After Hours: 1.60
loading

Splash Beverage Group Inc Stock (SBEV) Price History

The historical daily chart and data for Splash Beverage Group Inc stock (SBEV), show that the latest closing stock price as of August 01, 2025, is $1.60.
  • Splash Beverage Group Inc all-time high stock price is $20.83, occurred on May 31, 2024.
  • The lowest Splash Beverage Group Inc stock price recorded was $0.00 on March 17, 2025. Since then, Splash Beverage Group Inc's stock price has risen over to $1.60 now.
  • The 52-week high stock price for SBEV is $20.80, representing a 1,200% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for SBEV is $0.9621, indicating a -39.87% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Splash Beverage Group Inc (SBEV) stock in the beginning of 2024 was $1.25. The stock closed the year at $0.9614, a loss of over -23.09% for the year.
The table below shows more information about SBEV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.73 $1.57 $0.16 34,080.0 -7.51%
Jul 31, 2025 $2.03 $1.72 $0.31 41,718.0 -10.82%
Jul 30, 2025 $2.11 $1.89 $0.22 49,412.0 -3.96%
Jul 29, 2025 $2.15 $1.75 $0.398 77,559.0 -3.81%
Jul 28, 2025 $2.25 $2.08 $0.17 70,589.0 +3.45%
Jul 25, 2025 $2.10 $1.86 $0.24 24,010.0 +5.73%
Jul 24, 2025 $2.10 $1.88 $0.22 51,446.0 -6.80%
Jul 23, 2025 $2.12 $2.06 $0.06 18,771.0 -6.36%
Jul 22, 2025 $2.48 $2.00 $0.4799 42,448.0 -5.17%
Jul 21, 2025 $2.60 $2.15 $0.455 102,019.0 -13.75%
Jul 18, 2025 $2.72 $2.51 $0.21 46,093.0 +5.08%
Jul 17, 2025 $3.05 $2.55 $0.50 84,468.0 -16.34%
Jul 16, 2025 $3.34 $3.05 $0.29 19,670.0 -4.32%
Jul 15, 2025 $3.58 $2.99 $0.59 34,188.0 -8.68%
Jul 14, 2025 $3.71 $3.44 $0.27 17,022.0 -0.51%
Jul 11, 2025 $4.00 $3.41 $0.5946 9,204.0 -5.12%
Jul 10, 2025 $3.83 $3.46 $0.3681 19,704.0 +7.85%
Jul 09, 2025 $3.51 $3.37 $0.1436 8,992.0 +1.18%
Jul 08, 2025 $3.48 $3.21 $0.27 32,743.0 +5.59%
Jul 07, 2025 $3.44 $3.10 $0.3434 10,370.0 -6.40%
Jul 03, 2025 $3.51 $3.25 $0.2575 9,807.0 +1.78%

Splash Beverage Group Inc Stock (SBEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Splash Beverage Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Splash Beverage Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Splash Beverage Group Inc Stock (SBEV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.73 $1.57 $0.16 34,080.0 +0.00%
Jul, 2025 $4.00 $1.57 $2.43 829,452.0 -57.45%
Jun, 2025 $5.11 $2.14 $2.97 2,617,251.0 -0.79%
May, 2025 $8.40 $3.41 $4.99 2,205,185.0 -44.59%
Apr, 2025 $9.79 $0.9621 $8.83 107,559,976.0 +388.57%
Mar, 2025 $6.60 $1.30 $5.30 497,818.4 -78.12%
Feb, 2025 $9.41 $5.69 $3.72 736,234.5 -31.74%
Jan, 2025 $13.59 $6.60 $6.99 3,086,377.1 +45.59%

Splash Beverage Group Inc Stock (SBEV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.08 $5.90 $2.18 218,300.9 -9.00%
Nov, 2024 $9.70 $5.60 $4.10 209,126.9 -0.77%
Oct, 2024 $12.40 $6.82 $5.58 322,741.0 -22.22%
Sep, 2024 $13.10 $9.25 $3.86 170,675.3 -22.94%
Aug, 2024 $20.80 $9.60 $11.20 409,009.0 +10.03%
Jul, 2024 $15.60 $9.00 $6.60 328,834.9 +29.22%
Jun, 2024 $12.16 $8.02 $4.14 529,210.5 -6.12%
May, 2024 $20.83 $9.26 $11.57 427,699.7 -25.53%
Apr, 2024 $18.16 $11.22 $6.95 106,910.5 -28.48%
Mar, 2024 $29.20 $17.24 $11.96 85,748.3 -28.90%
Feb, 2024 $26.60 $12.94 $13.66 97,910.1 +61.75%
Jan, 2024 $22.88 $15.17 $7.71 87,063.0 -27.59%

Splash Beverage Group Inc Stock (SBEV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.60 $22.00 $5.60 58,824.7 -9.77%
Nov, 2023 $28.40 $15.09 $13.31 89,923.2 +5.81%
Oct, 2023 $29.60 $22.40 $7.20 93,897.3 -1.93%
Sep, 2023 $32.80 $22.50 $10.30 67,486.6 -16.19%
Aug, 2023 $37.20 $21.49 $15.71 286,351.6 -24.19%
Jul, 2023 $47.20 $36.80 $10.40 47,916.5 -17.09%
Jun, 2023 $48.00 $34.80 $13.20 122,637.0 +10.89%
May, 2023 $52.60 $39.60 $13.00 75,875.0 -12.17%
Apr, 2023 $67.60 $41.60 $26.00 105,964.0 -29.88%
Mar, 2023 $74.00 $49.60 $24.40 111,485.3 +20.59%
Feb, 2023 $63.60 $41.20 $22.40 86,540.5 +18.26%
Jan, 2023 $48.40 $30.01 $18.39 108,977.7 +19.62%
beverages_wineries_distilleries IBG
$0.6141
price down icon 3.90%
$0.5201
price down icon 5.26%
$2.12
price up icon 10.42%
$4.805
price down icon 0.10%
$16.48
price down icon 0.06%
$1.65
price down icon 4.07%
Cap:     |  Volume (24h):