Get the Stockscreener App
0.783
8.33%
0.0602
After Hours:
.78
-0.003
-0.38%
Splash Beverage Group Inc Stock (SBEV) Price History
The historical daily chart and data for Splash Beverage Group Inc stock (SBEV), show that the latest closing stock price as of January 08, 2026, is $0.783.
- Splash Beverage Group Inc all-time high stock price is $20.83, occurred on May 31, 2024.
- The lowest Splash Beverage Group Inc stock price recorded was $0.00 on March 17, 2025. Since then, Splash Beverage Group Inc's stock price has risen over to $0.783 now.
- The 52-week high stock price for SBEV is $10.80, representing a 1,279% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for SBEV is $0.6752, indicating a -13.77% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Splash Beverage Group Inc (SBEV) stock in the beginning of 2025 was $1.25. The stock closed the year at $0.9614, a loss of over -23.09% for the year.
The table below shows more information about SBEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.783 | $0.7239 | $0.0591 | 28,090.0 | +8.33% |
| Jan 07, 2026 | $0.7654 | $0.7085 | $0.0569 | 20,904.0 | -1.51% |
| Jan 06, 2026 | $0.814 | $0.7077 | $0.1063 | 42,702.0 | -2.15% |
| Jan 05, 2026 | $0.7905 | $0.7149 | $0.0756 | 69,433.0 | +1.20% |
| Jan 02, 2026 | $0.7706 | $0.6825 | $0.0881 | 116,584.0 | +7.34% |
| Dec 31, 2025 | $0.74 | $0.6752 | $0.0648 | 65,865.0 | -5.42% |
| Dec 30, 2025 | $0.77 | $0.707 | $0.063 | 83,613.0 | -3.62% |
| Dec 29, 2025 | $0.96 | $0.727 | $0.233 | 103,350.0 | -21.22% |
| Dec 26, 2025 | $1.06 | $0.9183 | $0.1417 | 31,138.0 | -3.08% |
| Dec 24, 2025 | $1.07 | $0.95 | $0.1194 | 49,481.0 | -8.15% |
| Dec 23, 2025 | $1.13 | $1.05 | $0.08 | 72,158.0 | -4.42% |
| Dec 22, 2025 | $1.14 | $1.09 | $0.0494 | 15,993.0 | +1.80% |
| Dec 19, 2025 | $1.14 | $1.07 | $0.07 | 30,425.0 | +0.91% |
| Dec 18, 2025 | $1.15 | $1.10 | $0.05 | 41,021.0 | -1.79% |
| Dec 17, 2025 | $1.15 | $1.10 | $0.05 | 41,990.0 | +0.00% |
| Dec 16, 2025 | $1.16 | $1.07 | $0.09 | 60,697.0 | -3.45% |
| Dec 15, 2025 | $1.26 | $1.14 | $0.1155 | 136,030.0 | -9.02% |
| Dec 12, 2025 | $1.32 | $1.25 | $0.07 | 64,500.0 | -4.14% |
| Dec 11, 2025 | $1.35 | $1.27 | $0.08 | 71,464.0 | -0.75% |
| Dec 10, 2025 | $1.40 | $1.29 | $0.11 | 107,935.0 | -0.74% |
| Dec 09, 2025 | $1.36 | $1.25 | $0.1103 | 169,143.0 | +2.27% |
Splash Beverage Group Inc Stock (SBEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Splash Beverage Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Splash Beverage Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Splash Beverage Group Inc Stock (SBEV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.814 | $0.6825 | $0.1315 | 305,803.0 | +13.41% |
Splash Beverage Group Inc Stock (SBEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.69 | $0.707 | $0.983 | 21,963,394.0 | -41.13% |
| Nov, 2025 | $1.67 | $0.705 | $0.965 | 55,894,338.0 | -23.93% |
| Oct, 2025 | $3.35 | $1.57 | $1.78 | 48,596,034.0 | -30.94% |
| Sep, 2025 | $2.78 | $1.53 | $1.25 | 1,591,470.0 | +40.93% |
| Aug, 2025 | $2.51 | $1.45 | $1.06 | 25,060,292.0 | -3.20% |
| Jul, 2025 | $4.00 | $1.72 | $2.28 | 795,372.0 | -53.99% |
| Jun, 2025 | $5.11 | $2.14 | $2.97 | 2,617,251.0 | -0.79% |
| May, 2025 | $8.40 | $3.41 | $4.99 | 2,205,185.0 | -44.59% |
| Apr, 2025 | $9.79 | $0.9621 | $8.83 | 107,559,976.0 | +388.57% |
| Mar, 2025 | $6.60 | $1.30 | $5.30 | 497,818.4 | -78.12% |
| Feb, 2025 | $9.41 | $5.69 | $3.72 | 736,234.5 | -31.74% |
| Jan, 2025 | $13.59 | $6.60 | $6.99 | 3,086,377.1 | +45.59% |
Splash Beverage Group Inc Stock (SBEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.08 | $5.90 | $2.18 | 218,300.9 | -9.00% |
| Nov, 2024 | $9.70 | $5.60 | $4.10 | 209,126.9 | -0.77% |
| Oct, 2024 | $12.40 | $6.82 | $5.58 | 322,741.0 | -22.22% |
| Sep, 2024 | $13.10 | $9.25 | $3.86 | 170,675.3 | -22.94% |
| Aug, 2024 | $20.80 | $9.60 | $11.20 | 409,009.0 | +10.03% |
| Jul, 2024 | $15.60 | $9.00 | $6.60 | 328,834.9 | +29.22% |
| Jun, 2024 | $12.16 | $8.02 | $4.14 | 529,210.5 | -6.12% |
| May, 2024 | $20.83 | $9.26 | $11.57 | 427,699.7 | -25.53% |
| Apr, 2024 | $18.16 | $11.22 | $6.95 | 106,910.5 | -28.48% |
| Mar, 2024 | $29.20 | $17.24 | $11.96 | 85,748.3 | -28.90% |
| Feb, 2024 | $26.60 | $12.94 | $13.66 | 97,910.1 | +61.75% |
| Jan, 2024 | $22.88 | $15.17 | $7.71 | 87,063.0 | -27.59% |
3.82%
1.64%
Cap:
|
Volume (24h):