Get the Stockscreener App
0.6777
11.45%
0.0696
Pre-market:
.68
0.0023
+0.34%
Splash Beverage Group Inc Stock (SBEV) Price History
The historical daily chart and data for Splash Beverage Group Inc stock (SBEV), show that the latest closing stock price as of March 04, 2026, is $0.6777.
- Splash Beverage Group Inc all-time high stock price is $20.83, occurred on May 31, 2024.
- The lowest Splash Beverage Group Inc stock price recorded was $0.00 on March 17, 2025. Since then, Splash Beverage Group Inc's stock price has risen over to $0.6777 now.
- The 52-week high stock price for SBEV is $9.79, representing a 1,345% increase from the current share price, occurred on April 22, 2025.
- The 52-week low stock price for SBEV is $0.34, indicating a -49.83% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Splash Beverage Group Inc (SBEV) stock in the beginning of 2025 was $1.25. The stock closed the year at $0.9614, a loss of over -23.09% for the year.
The table below shows more information about SBEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.6781 | $0.557 | $0.1211 | 645,025.0 | +11.45% |
| Mar 03, 2026 | $0.6201 | $0.4846 | $0.1355 | 1,066,884.0 | +11.62% |
| Mar 02, 2026 | $0.5617 | $0.455 | $0.1067 | 677,480.0 | +4.79% |
| Feb 27, 2026 | $0.53 | $0.4525 | $0.0775 | 896,569.0 | -3.54% |
| Feb 26, 2026 | $0.7599 | $0.4826 | $0.2773 | 33,148,936.0 | +14.73% |
| Feb 25, 2026 | $0.4806 | $0.4165 | $0.0641 | 25,369.0 | +5.91% |
| Feb 24, 2026 | $0.444 | $0.4166 | $0.0274 | 17,407.0 | +5.74% |
| Feb 23, 2026 | $0.4296 | $0.3602 | $0.0694 | 79,043.0 | -3.56% |
| Feb 20, 2026 | $0.4713 | $0.4101 | $0.0612 | 190,584.0 | -8.03% |
| Feb 19, 2026 | $0.475 | $0.4295 | $0.0455 | 58,954.0 | -0.53% |
| Feb 18, 2026 | $0.4928 | $0.47 | $0.0228 | 93,694.0 | -5.58% |
| Feb 17, 2026 | $0.602 | $0.47 | $0.132 | 791,956.0 | -5.14% |
| Feb 13, 2026 | $0.55 | $0.354 | $0.196 | 1,448,841.0 | +53.44% |
| Feb 12, 2026 | $0.4499 | $0.34 | $0.1099 | 69,130.0 | -12.73% |
| Feb 11, 2026 | $0.4761 | $0.392 | $0.0841 | 123,709.0 | -12.29% |
| Feb 10, 2026 | $0.5336 | $0.452 | $0.0816 | 122,460.0 | -12.52% |
| Feb 09, 2026 | $0.5725 | $0.51 | $0.0625 | 191,137.0 | -7.40% |
| Feb 06, 2026 | $0.6099 | $0.4989 | $0.111 | 101,856.0 | +9.91% |
| Feb 05, 2026 | $0.5899 | $0.4977 | $0.0922 | 65,844.0 | -13.95% |
| Feb 04, 2026 | $0.59 | $0.5518 | $0.0382 | 61,983.0 | +2.31% |
| Feb 03, 2026 | $0.71 | $0.55 | $0.16 | 281,928.0 | -15.44% |
Splash Beverage Group Inc Stock (SBEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Splash Beverage Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Splash Beverage Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Splash Beverage Group Inc Stock (SBEV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.6781 | $0.455 | $0.2231 | 3,034,414.0 | +30.35% |
| Feb, 2026 | $0.7599 | $0.34 | $0.4199 | 37,921,788.0 | -29.84% |
| Jan, 2026 | $1.28 | $0.6511 | $0.6289 | 13,303,587.0 | +7.33% |
Splash Beverage Group Inc Stock (SBEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.69 | $0.707 | $0.983 | 21,963,394.0 | -41.13% |
| Nov, 2025 | $1.67 | $0.705 | $0.965 | 55,894,338.0 | -23.93% |
| Oct, 2025 | $3.35 | $1.57 | $1.78 | 48,596,034.0 | -30.94% |
| Sep, 2025 | $2.78 | $1.53 | $1.25 | 1,591,470.0 | +40.93% |
| Aug, 2025 | $2.51 | $1.45 | $1.06 | 25,060,292.0 | -3.20% |
| Jul, 2025 | $4.00 | $1.72 | $2.28 | 795,372.0 | -53.99% |
| Jun, 2025 | $5.11 | $2.14 | $2.97 | 2,617,251.0 | -0.79% |
| May, 2025 | $8.40 | $3.41 | $4.99 | 2,205,185.0 | -44.59% |
| Apr, 2025 | $9.79 | $0.9621 | $8.83 | 107,559,976.0 | +388.57% |
| Mar, 2025 | $6.60 | $1.30 | $5.30 | 497,818.4 | -78.12% |
| Feb, 2025 | $9.41 | $5.69 | $3.72 | 736,234.5 | -31.74% |
| Jan, 2025 | $13.59 | $6.60 | $6.99 | 3,086,377.1 | +45.59% |
Splash Beverage Group Inc Stock (SBEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.08 | $5.90 | $2.18 | 218,300.9 | -9.00% |
| Nov, 2024 | $9.70 | $5.60 | $4.10 | 209,126.9 | -0.77% |
| Oct, 2024 | $12.40 | $6.82 | $5.58 | 322,741.0 | -22.22% |
| Sep, 2024 | $13.10 | $9.25 | $3.86 | 170,675.3 | -22.94% |
| Aug, 2024 | $20.80 | $9.60 | $11.20 | 409,009.0 | +10.03% |
| Jul, 2024 | $15.60 | $9.00 | $6.60 | 328,834.9 | +29.22% |
| Jun, 2024 | $12.16 | $8.02 | $4.14 | 529,210.5 | -6.12% |
| May, 2024 | $20.83 | $9.26 | $11.57 | 427,699.7 | -25.53% |
| Apr, 2024 | $18.16 | $11.22 | $6.95 | 106,910.5 | -28.48% |
| Mar, 2024 | $29.20 | $17.24 | $11.96 | 85,748.3 | -28.90% |
| Feb, 2024 | $26.60 | $12.94 | $13.66 | 97,910.1 | +61.75% |
| Jan, 2024 | $22.88 | $15.17 | $7.71 | 87,063.0 | -27.59% |
13.48%
7.36%
Cap:
|
Volume (24h):