loading

Sunshine Biopharma Inc Stock (SBFM) Price History

The historical daily chart and data for Sunshine Biopharma Inc stock (SBFM), show that the latest closing stock price as of August 22, 2025, is $1.40.
  • Sunshine Biopharma Inc all-time high stock price is $1,290.00, occurred on August 11, 2023.
  • The lowest Sunshine Biopharma Inc stock price recorded was $0.0439 on March 04, 2024. Since then, Sunshine Biopharma Inc's stock price has risen over 3,089% to $1.40 now.
  • The 52-week high stock price for SBFM is $3.90, representing a 178.57% increase from the current share price, occurred on April 02, 2025.
  • The 52-week low stock price for SBFM is $1.1693, indicating a -16.48% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Sunshine Biopharma Inc (SBFM) stock in the beginning of 2024 was $2.06. The stock closed the year at $0.64, a loss of over -68.93% for the year.
The table below shows more information about SBFM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.47 $1.40 $0.0683 18,885.0 -1.41%
Aug 21, 2025 $1.46 $1.36 $0.10 21,550.0 -0.60%
Aug 20, 2025 $1.43 $1.39 $0.0375 16,328.0 +0.61%
Aug 19, 2025 $1.49 $1.41 $0.08 28,993.0 -3.40%
Aug 18, 2025 $1.50 $1.44 $0.06 25,162.0 -1.34%
Aug 15, 2025 $1.52 $1.46 $0.059 26,582.0 -1.33%
Aug 14, 2025 $1.51 $1.42 $0.0927 66,456.0 +0.67%
Aug 13, 2025 $1.52 $1.41 $0.109 58,868.0 +5.63%
Aug 12, 2025 $1.44 $1.39 $0.05 42,643.0 -0.70%
Aug 11, 2025 $1.43 $1.36 $0.07 36,854.0 +2.14%
Aug 08, 2025 $1.41 $1.36 $0.05 31,434.0 +0.00%
Aug 07, 2025 $1.44 $1.36 $0.0799 44,725.0 +0.00%
Aug 06, 2025 $1.43 $1.39 $0.0402 47,338.0 -2.10%
Aug 05, 2025 $1.50 $1.42 $0.0799 36,826.0 -2.05%
Aug 04, 2025 $1.49 $1.41 $0.0849 59,605.0 +3.55%
Aug 01, 2025 $1.44 $1.35 $0.0865 61,971.0 -2.08%
Jul 31, 2025 $1.52 $1.43 $0.0912 48,067.0 -2.04%
Jul 30, 2025 $1.56 $1.43 $0.128 41,638.0 -2.65%
Jul 29, 2025 $1.56 $1.48 $0.085 54,708.0 -0.66%
Jul 28, 2025 $1.57 $1.51 $0.06 54,716.0 -3.18%
Jul 25, 2025 $1.57 $1.50 $0.07 70,701.0 +1.28%
Jul 24, 2025 $1.59 $1.54 $0.05 64,565.0 -1.90%

Sunshine Biopharma Inc Stock (SBFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunshine Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunshine Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunshine Biopharma Inc Stock (SBFM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.52 $1.35 $0.1677 643,105.0 -2.78%
Jul, 2025 $1.75 $1.42 $0.33 3,885,294.0 +0.00%
Jun, 2025 $1.81 $1.38 $0.4332 1,668,928.0 +0.70%
May, 2025 $1.54 $1.21 $0.33 2,429,932.0 +5.93%
Apr, 2025 $3.90 $1.17 $2.73 85,493,669.0 -29.32%
Mar, 2025 $2.49 $1.90 $0.5868 580,742.0 -16.59%
Feb, 2025 $2.85 $2.16 $0.69 1,065,811.0 -19.76%
Jan, 2025 $3.59 $2.76 $0.83 2,097,745.0 -4.87%

Sunshine Biopharma Inc Stock (SBFM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.48 $2.51 $0.9699 7,409,539.0 -1.75%
Nov, 2024 $3.32 $2.11 $1.21 32,045,530.0 +1.42%
Oct, 2024 $3.19 $2.77 $0.42 2,080,255.0 -11.32%
Sep, 2024 $3.75 $2.75 $1.00 5,516,811.0 +11.97%
Aug, 2024 $5.58 $2.42 $3.16 3,320,093.2 -47.23%
Jul, 2024 $8.78 $5.32 $3.46 1,122,576.9 -35.54%
Jun, 2024 $12.79 $5.62 $7.17 3,644,422.9 -33.36%
May, 2024 $23.20 $11.80 $11.40 4,109,169.7 -28.40%
Apr, 2024 $265.0 $15.00 $250.0 5,224,279.4 -85.54%
Mar, 2024 $285.0 $87.80 $197.2 421,844.0 +9.21%
Feb, 2024 $539.8 $102.2 $437.6 58,853.0 -78.36%
Jan, 2024 $582.0 $444.0 $138.0 971.2 -5.71%

Sunshine Biopharma Inc Stock (SBFM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $608.0 $440.0 $168.0 1,285.9 -6.06%
Nov, 2023 $640.0 $410.6 $229.4 2,854.2 -3.41%
Oct, 2023 $740.0 $520.0 $220.0 817.3 -6.50%
Sep, 2023 $895.8 $600.8 $295.0 892.4 -25.39%
Aug, 2023 $1,290.0 $804.2 $485.8 3,410.8 -15.90%
Jul, 2023 $1,100.0 $900.0 $200.0 1,086.9 +3.13%
Jun, 2023 $1,340.2 $920.0 $420.2 2,308.7 -18.93%
May, 2023 $2,800.0 $890.6 $1,909.4 40,139.7 -2.51%
Apr, 2023 $1,440.0 $1,220.0 $220.0 765.3 -14.38%
Mar, 2023 $1,900.0 $1,380.0 $520.0 1,105.6 -18.90%
Feb, 2023 $2,600.0 $1,760.4 $839.6 2,049.2 -26.74%
Jan, 2023 $2,500.0 $1,320.6 $1,179.4 3,491.4 +92.19%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):