Get the Stockscreener App
14.14
1.07%
0.15
After Hours:
14.14
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sinclair Inc Stock (SBGI) Option Chain
For the June 20, 2025 expiration date, the SBGI stock option chain has a total of 114 contracts, with 62 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 34 contracts.
- December 19, 2025 : 81 contracts.
Sinclair Inc (SBGI) Most Active Options & Calendar
SBGI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.05 | -0.10 | -8.70% | 52 |
|
10.00
|
4.41 | -0.07 | -1.56% | 5 |
|
17.50
|
0.45 | 0.10 | +28.57% | 2 |
|
20.00
|
0.20 | 0.02 | +11.11% | 2 |
|
12.50
|
2.42 | -0.38 | -13.57% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
SBGI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.95 | -0.15 | -7.14% | 52 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.90 | 0.00 | - | - |
|
17.50
|
2.05 | 0.00 | - | - |
Sinclair Inc Stock (SBGI) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
4.18%
3.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):