Alps Medical Breakthroughs Etf (SBIO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Medical Breakthroughs Etf Stock (SBIO) Price History

The historical daily chart and data for Alps Medical Breakthroughs Etf stock (SBIO), show that the latest closing stock price as of May 06, 2026, is $56.38.

Alps Medical Breakthroughs Etf all-time high stock price is $64.04, occurred on February 09, 2021.
The lowest Alps Medical Breakthroughs Etf stock price recorded was $19.18 on February 09, 2016. Since then, Alps Medical Breakthroughs Etf's stock price has risen over 193.95% to $56.38 now.
The 52-week high stock price for SBIO is $57.77, representing a 2.47% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for SBIO is $26.86, indicating a -52.36% decrease from the current share price, occurred on May 14, 2025.
The closing price of Alps Medical Breakthroughs Etf (SBIO) stock in the beginning of 2025 was $43.18. The stock closed the year at $30.38, a loss of over -29.64% for the year.

The table below shows more information about SBIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$56.41	$55.49	$0.92	28,913.0	+1.97%
May 05, 2026	$56.00	$54.62	$1.38	20,416.0	+0.18%
May 04, 2026	$55.37	$53.39	$1.98	21,457.0	+3.10%
May 01, 2026	$53.90	$53.21	$0.69	26,792.0	-0.15%
Apr 30, 2026	$53.70	$52.88	$0.815	14,235.0	+1.92%
Apr 29, 2026	$53.50	$52.18	$1.32	19,072.0	-1.76%
Apr 28, 2026	$55.14	$53.47	$1.67	36,368.0	-1.33%
Apr 27, 2026	$55.53	$54.13	$1.40	114,583.0	-0.28%
Apr 24, 2026	$54.70	$53.80	$0.905	23,622.0	-0.33%
Apr 23, 2026	$56.36	$54.20	$2.16	27,833.0	-2.88%
Apr 22, 2026	$56.44	$55.80	$0.645	80,723.0	+0.61%
Apr 21, 2026	$56.84	$55.58	$1.26	265,527.0	-1.57%
Apr 20, 2026	$57.36	$56.70	$0.66	15,590.0	-1.46%
Apr 17, 2026	$57.77	$57.02	$0.75	28,258.0	+2.18%
Apr 16, 2026	$56.59	$55.88	$0.7085	14,579.0	-0.53%
Apr 15, 2026	$56.69	$55.56	$1.13	12,567.0	+0.91%
Apr 14, 2026	$56.73	$55.62	$1.11	65,484.0	+1.96%
Apr 13, 2026	$55.48	$54.30	$1.18	26,879.0	+2.04%
Apr 10, 2026	$55.18	$53.55	$1.63	25,139.0	-1.96%
Apr 09, 2026	$55.06	$54.00	$1.06	12,200.0	+1.31%
Apr 08, 2026	$55.44	$53.95	$1.49	23,138.0	+1.06%
Apr 07, 2026	$53.78	$52.52	$1.26	36,312.0	+0.41%

Alps Medical Breakthroughs Etf Stock (SBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Medical Breakthroughs Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Medical Breakthroughs Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Medical Breakthroughs Etf Stock (SBIO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$56.41	$53.21	$3.20	126,491.0	+5.17%
Apr, 2026	$57.77	$51.26	$6.51	909,951.0	+2.43%
Mar, 2026	$52.45	$47.63	$4.82	604,014.0	+1.52%
Feb, 2026	$53.21	$48.88	$4.33	753,941.0	+0.59%
Jan, 2026	$54.79	$48.38	$6.41	933,689.0	+0.06%

Alps Medical Breakthroughs Etf Stock (SBIO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.90	$47.47	$5.43	964,641.0	+1.76%
Nov, 2025	$50.13	$43.10	$7.03	723,272.0	+10.58%
Oct, 2025	$45.26	$38.66	$6.60	1,038,852.0	+16.15%
Sep, 2025	$38.86	$34.88	$3.98	352,753.0	+11.58%
Aug, 2025	$35.66	$32.35	$3.31	174,839.0	+6.65%
Jul, 2025	$33.72	$29.90	$3.82	141,200.0	+8.59%
Jun, 2025	$31.98	$29.23	$2.75	550,800.0	+3.22%
May, 2025	$30.25	$26.86	$3.39	247,380.0	-1.81%
Apr, 2025	$29.75	$22.33	$7.42	463,028.0	+4.04%
Mar, 2025	$31.51	$27.92	$3.59	247,065.0	-8.94%
Feb, 2025	$33.92	$30.66	$3.26	205,969.0	-5.13%
Jan, 2025	$34.03	$30.07	$3.96	231,413.0	-0.04%

Alps Medical Breakthroughs Etf Stock (SBIO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.18	$32.82	$6.36	282,957.0	-14.89%
Nov, 2024	$42.73	$36.12	$6.61	251,301.0	+2.94%
Oct, 2024	$40.09	$36.41	$3.68	191,312.0	+1.13%
Sep, 2024	$39.37	$35.71	$3.66	100,337.0	-0.22%
Aug, 2024	$37.76	$33.05	$4.71	128,392.0	-0.10%
Jul, 2024	$38.79	$32.45	$6.34	152,756.0	+11.52%
Jun, 2024	$34.95	$32.48	$2.47	154,613.0	-0.23%
May, 2024	$34.90	$32.13	$2.77	456,622.0	+2.65%
Apr, 2024	$35.66	$31.00	$4.66	243,768.0	-8.28%
Mar, 2024	$38.80	$34.40	$4.40	229,184.0	-3.51%
Feb, 2024	$38.77	$33.13	$5.64	343,878.0	+11.64%
Jan, 2024	$33.90	$31.19	$2.71	200,377.0	+0.75%