Alps Medical Breakthroughs Etf (SBIO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Medical Breakthroughs Etf Stock (SBIO) Price History

The historical daily chart and data for Alps Medical Breakthroughs Etf stock (SBIO), show that the latest closing stock price as of October 16, 2026, is $50.12.

Alps Medical Breakthroughs Etf all-time high stock price is $70.85, occurred on August 19, 2026.
The lowest Alps Medical Breakthroughs Etf stock price recorded was $19.18 on February 09, 2016. Since then, Alps Medical Breakthroughs Etf's stock price has risen over 161.31% to $50.12 now.
The 52-week high stock price for SBIO is $70.85, representing a 41.36% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for SBIO is $41.73, indicating a -16.74% decrease from the current share price, occurred on October 22, 2025.
The closing price of Alps Medical Breakthroughs Etf (SBIO) stock in the beginning of 2025 was $33.33. The stock closed the year at $51.22, a gain of over 53.69% for the year.

The table below shows more information about SBIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$52.22	$49.93	$2.29	20,709.0	-4.02%
Oct 15, 2026	$52.64	$51.32	$1.32	35,752.0	+1.99%
Oct 14, 2026	$52.15	$50.98	$1.17	33,686.0	-0.85%
Oct 13, 2026	$53.67	$51.47	$2.20	33,330.0	-4.10%
Oct 12, 2026	$54.90	$53.74	$1.16	22,695.0	-2.16%
Oct 09, 2026	$55.51	$54.37	$1.15	33,640.0	+2.03%
Oct 08, 2026	$54.02	$52.57	$1.45	53,272.0	-0.34%
Oct 07, 2026	$54.96	$53.80	$1.16	49,168.0	-0.46%
Oct 06, 2026	$56.28	$53.89	$2.39	93,198.0	-3.34%
Oct 05, 2026	$56.41	$55.04	$1.37	52,341.0	+0.20%
Oct 02, 2026	$57.37	$55.92	$1.45	59,462.0	-0.87%
Oct 01, 2026	$58.54	$56.64	$1.90	43,691.0	-2.85%
Sep 30, 2026	$59.02	$57.85	$1.17	21,981.0	+0.62%
Sep 29, 2026	$58.48	$57.28	$1.20	26,591.0	+0.02%
Sep 28, 2026	$58.73	$56.79	$1.94	29,744.0	+0.64%
Sep 25, 2026	$58.98	$57.56	$1.42	36,994.0	-1.69%
Sep 24, 2026	$59.55	$57.71	$1.84	124,002.0	-2.17%
Sep 23, 2026	$63.19	$59.36	$3.83	57,006.0	-5.52%
Sep 22, 2026	$63.60	$62.69	$0.915	31,749.0	+1.55%
Sep 21, 2026	$62.96	$61.94	$1.02	35,749.0	+0.29%
Sep 18, 2026	$63.38	$61.96	$1.42	19,485.0	-2.40%

Alps Medical Breakthroughs Etf Stock (SBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Medical Breakthroughs Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Medical Breakthroughs Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Medical Breakthroughs Etf Stock (SBIO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$58.54	$49.93	$8.61	530,944.0	-14.03%
Sep, 2026	$68.40	$56.79	$11.61	826,976.0	-12.75%
Aug, 2026	$70.85	$62.60	$8.25	870,451.0	+5.48%
Jul, 2026	$69.34	$62.34	$7.00	1,100,717.0	-2.01%
Jun, 2026	$65.45	$49.92	$15.53	658,014.0	+18.75%
May, 2026	$57.04	$50.50	$6.54	452,274.0	+1.55%
Apr, 2026	$57.77	$51.26	$6.51	909,951.0	+2.43%
Mar, 2026	$52.45	$47.63	$4.82	604,014.0	+1.52%
Feb, 2026	$53.21	$48.88	$4.33	753,941.0	+0.59%
Jan, 2026	$54.79	$48.38	$6.41	933,689.0	+0.06%

Alps Medical Breakthroughs Etf Stock (SBIO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.90	$47.47	$5.43	964,641.0	+1.76%
Nov, 2025	$50.13	$43.10	$7.03	723,272.0	+10.58%
Oct, 2025	$45.26	$38.66	$6.60	1,038,852.0	+16.15%
Sep, 2025	$38.86	$34.88	$3.98	352,753.0	+11.58%
Aug, 2025	$35.66	$32.35	$3.31	174,839.0	+6.65%
Jul, 2025	$33.72	$29.90	$3.82	141,200.0	+8.59%
Jun, 2025	$31.98	$29.23	$2.75	550,800.0	+3.22%
May, 2025	$30.25	$26.86	$3.39	247,380.0	-1.81%
Apr, 2025	$29.75	$22.33	$7.42	463,028.0	+4.04%
Mar, 2025	$31.51	$27.92	$3.59	247,065.0	-8.94%
Feb, 2025	$33.92	$30.66	$3.26	205,969.0	-5.13%
Jan, 2025	$34.03	$30.07	$3.96	231,413.0	-0.04%

Alps Medical Breakthroughs Etf Stock (SBIO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.18	$32.82	$6.36	282,957.0	-14.89%
Nov, 2024	$42.73	$36.12	$6.61	251,301.0	+2.94%
Oct, 2024	$40.09	$36.41	$3.68	191,312.0	+1.13%
Sep, 2024	$39.37	$35.71	$3.66	100,337.0	-0.22%
Aug, 2024	$37.76	$33.05	$4.71	128,392.0	-0.10%
Jul, 2024	$38.79	$32.45	$6.34	152,756.0	+11.52%
Jun, 2024	$34.95	$32.48	$2.47	154,613.0	-0.23%
May, 2024	$34.90	$32.13	$2.77	456,622.0	+2.65%
Apr, 2024	$35.66	$31.00	$4.66	243,768.0	-8.28%
Mar, 2024	$38.80	$34.40	$4.40	229,184.0	-3.51%
Feb, 2024	$38.77	$33.13	$5.64	343,878.0	+11.64%
Jan, 2024	$33.90	$31.19	$2.71	200,377.0	+0.75%