Get the Stockscreener App
25.50
6.39%
-1.74
Pre-market:
21.79
-3.71
-14.55%
Proshares Ultrashort Bitcoin Etf Stock (SBIT) Price History
The historical daily chart and data for Proshares Ultrashort Bitcoin Etf stock (SBIT), show that the latest closing stock price as of November 05, 2024, is $25.50.
- Proshares Ultrashort Bitcoin Etf all-time high stock price is $56.56, occurred on May 01, 2024.
- The lowest Proshares Ultrashort Bitcoin Etf stock price recorded was $22.63 on October 29, 2024. Since then, Proshares Ultrashort Bitcoin Etf's stock price has risen over 12.68% to $25.50 now.
- The 52-week high stock price for SBIT is $56.56, representing a 121.80% increase from the current share price, occurred on May 01, 2024.
- The 52-week low stock price for SBIT is $22.63, indicating a -11.25% decrease from the current share price, occurred on October 29, 2024.
The table below shows more information about SBIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $26.03 | $24.63 | $1.40 | 2,268,393.0 | -6.39% |
| Nov 04, 2024 | $27.35 | $26.13 | $1.22 | 1,484,930.0 | +5.91% |
| Nov 01, 2024 | $26.05 | $23.98 | $2.07 | 1,625,441.0 | +2.10% |
| Oct 31, 2024 | $25.28 | $23.80 | $1.48 | 1,309,557.0 | +5.40% |
| Oct 30, 2024 | $24.21 | $23.47 | $0.74 | 1,072,056.0 | +1.88% |
| Oct 29, 2024 | $24.68 | $22.63 | $2.05 | 2,652,144.0 | -8.36% |
| Oct 28, 2024 | $26.58 | $25.33 | $1.25 | 1,196,512.0 | -8.57% |
| Oct 25, 2024 | $28.72 | $26.36 | $2.36 | 1,422,616.0 | +4.40% |
| Oct 24, 2024 | $27.61 | $26.75 | $0.86 | 1,097,502.0 | -5.33% |
| Oct 23, 2024 | $29.38 | $27.98 | $1.40 | 1,019,727.0 | +2.79% |
| Oct 22, 2024 | $28.23 | $27.30 | $0.9296 | 733,983.0 | +1.10% |
| Oct 21, 2024 | $27.95 | $27.09 | $0.8573 | 782,336.0 | +2.75% |
| Oct 18, 2024 | $27.32 | $26.16 | $1.16 | 1,226,429.0 | -5.69% |
| Oct 17, 2024 | $28.23 | $27.37 | $0.865 | 837,339.0 | +3.12% |
| Oct 16, 2024 | $27.78 | $26.77 | $1.01 | 782,731.0 | -2.15% |
| Oct 15, 2024 | $29.86 | $27.02 | $2.84 | 2,151,171.0 | -3.26% |
| Oct 14, 2024 | $30.12 | $28.40 | $1.72 | 1,093,991.0 | -8.80% |
| Oct 11, 2024 | $33.70 | $31.24 | $2.46 | 646,905.0 | -11.61% |
| Oct 10, 2024 | $36.73 | $34.15 | $2.58 | 528,812.0 | +4.23% |
| Oct 09, 2024 | $34.53 | $32.83 | $1.70 | 416,290.0 | +3.97% |
| Oct 08, 2024 | $33.40 | $31.94 | $1.46 | 663,556.0 | +3.87% |
Proshares Ultrashort Bitcoin Etf Stock (SBIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Bitcoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Bitcoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Bitcoin Etf Stock (SBIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.35 | $23.98 | $3.37 | 7,647,157.0 | +1.23% |
| Oct, 2024 | $36.73 | $22.63 | $14.10 | 23,479,171.0 | -21.03% |
| Sep, 2024 | $46.86 | $28.95 | $17.91 | 15,016,290.0 | -18.04% |
| Aug, 2024 | $55.10 | $32.96 | $22.14 | 13,213,984.0 | +8.35% |
| Jul, 2024 | $53.64 | $31.47 | $22.17 | 7,388,320.0 | -22.23% |
| Jun, 2024 | $47.91 | $33.03 | $14.88 | 5,049,441.0 | +23.27% |
| May, 2024 | $56.56 | $33.96 | $22.60 | 5,241,138.0 | -28.31% |
| Apr, 2024 | $52.31 | $38.19 | $14.12 | 3,171,098.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):