Get the Stockscreener App
10.39
2.71%
-0.32
Proshares Ultrashort Bitcoin Etf Stock (SBIT) Price History
The historical daily chart and data for Proshares Ultrashort Bitcoin Etf stock (SBIT), show that the latest closing stock price as of February 10, 2025, is $10.39.
- Proshares Ultrashort Bitcoin Etf all-time high stock price is $56.56, occurred on May 01, 2024.
- The lowest Proshares Ultrashort Bitcoin Etf stock price recorded was $8.59 on January 24, 2025. Since then, Proshares Ultrashort Bitcoin Etf's stock price has risen over 20.95% to $10.39 now.
- The 52-week high stock price for SBIT is $56.56, representing a 444.37% increase from the current share price, occurred on May 01, 2024.
- The 52-week low stock price for SBIT is $8.59, indicating a -17.32% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about SBIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2025 | $10.48 | $10.21 | $0.275 | 1,016,506.0 | -2.99% |
| Feb 07, 2025 | $10.76 | $9.73 | $1.02 | 5,084,429.0 | +2.19% |
| Feb 06, 2025 | $10.72 | $10.01 | $0.709 | 3,715,333.0 | +0.96% |
| Feb 05, 2025 | $10.54 | $9.96 | $0.58 | 3,604,202.0 | +3.08% |
| Feb 04, 2025 | $10.22 | $9.65 | $0.5624 | 5,303,898.0 | +5.01% |
| Feb 03, 2025 | $10.88 | $9.42 | $1.46 | 8,244,819.0 | +0.42% |
| Jan 31, 2025 | $9.57 | $8.76 | $0.8075 | 4,691,341.0 | +6.58% |
| Jan 30, 2025 | $8.99 | $8.68 | $0.3098 | 4,810,852.0 | -1.21% |
| Jan 29, 2025 | $9.62 | $8.96 | $0.665 | 6,241,434.0 | -5.91% |
| Jan 28, 2025 | $9.66 | $9.16 | $0.50 | 4,999,694.0 | +0.21% |
| Jan 27, 2025 | $10.07 | $9.46 | $0.61 | 11,045,100.0 | +6.77% |
| Jan 24, 2025 | $9.05 | $8.59 | $0.46 | 13,030,556.0 | -3.01% |
| Jan 23, 2025 | $9.48 | $8.68 | $0.80 | 18,067,563.0 | +2.09% |
| Jan 22, 2025 | $9.29 | $8.97 | $0.3199 | 7,790,918.0 | +3.41% |
| Jan 21, 2025 | $9.41 | $8.61 | $0.7999 | 7,523,544.0 | -2.65% |
| Jan 17, 2025 | $9.52 | $8.79 | $0.725 | 7,881,012.0 | -8.41% |
| Jan 16, 2025 | $10.54 | $9.85 | $0.6899 | 5,055,707.0 | -2.28% |
| Jan 15, 2025 | $10.29 | $9.80 | $0.485 | 3,991,723.0 | -6.22% |
| Jan 14, 2025 | $11.06 | $10.56 | $0.50 | 4,354,930.0 | -6.27% |
| Jan 13, 2025 | $12.52 | $11.42 | $1.10 | 5,922,438.0 | +2.59% |
Proshares Ultrashort Bitcoin Etf Stock (SBIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Bitcoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Bitcoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Bitcoin Etf Stock (SBIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.88 | $9.42 | $1.46 | 26,969,187.0 | +8.79% |
| Jan, 2025 | $12.52 | $8.59 | $3.93 | 137,506,235.0 | -19.14% |
Proshares Ultrashort Bitcoin Etf Stock (SBIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.38 | $9.00 | $3.38 | 121,627,248.0 | +0.26% |
| Nov, 2024 | $27.35 | $11.06 | $16.29 | 76,390,895.0 | -54.27% |
| Oct, 2024 | $36.73 | $22.63 | $14.10 | 23,479,171.0 | -21.03% |
| Sep, 2024 | $46.86 | $28.95 | $17.91 | 15,016,290.0 | -18.04% |
| Aug, 2024 | $55.10 | $32.96 | $22.14 | 13,213,984.0 | +8.35% |
| Jul, 2024 | $53.64 | $31.47 | $22.17 | 7,388,320.0 | -22.23% |
| Jun, 2024 | $47.91 | $33.03 | $14.88 | 5,049,441.0 | +23.27% |
| May, 2024 | $56.56 | $33.96 | $22.60 | 5,241,138.0 | -28.31% |
| Apr, 2024 | $52.31 | $38.19 | $14.12 | 3,171,098.0 | +0.00% |
0.19%
Cap:
|
Volume (24h):