loading

Star Bulk Carriers Corp Stock (SBLK) Price History

The historical daily chart and data for Star Bulk Carriers Corp stock (SBLK), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $19.12.
  • Star Bulk Carriers Corp all-time high stock price is $79.40, occurred on March 06, 2014.
  • The lowest Star Bulk Carriers Corp stock price recorded was $1.55 on January 13, 2016. Since then, Star Bulk Carriers Corp's stock price has risen over 1,134% to $19.12 now.
  • The 52-week high stock price for SBLK is $23.82, representing a 24.58% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for SBLK is $12.06, indicating a -36.92% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Star Bulk Carriers Corp (SBLK) stock in the beginning of 2024 was $23.60. The stock closed the year at $19.23, a loss of over -18.52% for the year.
The table below shows more information about SBLK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $19.38 $19.05 $0.33 826,817.0 +0.74%
Aug 21, 2025 $19.03 $18.65 $0.383 872,533.0 +2.15%
Aug 20, 2025 $18.68 $18.45 $0.235 929,220.0 +1.14%
Aug 19, 2025 $18.95 $18.31 $0.64 1,034,565.0 -3.06%
Aug 18, 2025 $19.02 $18.57 $0.45 725,093.0 +1.55%
Aug 15, 2025 $18.97 $18.60 $0.37 640,675.0 -0.90%
Aug 14, 2025 $19.02 $18.81 $0.21 669,629.0 -0.84%
Aug 13, 2025 $19.25 $18.80 $0.45 1,026,216.0 +1.06%
Aug 12, 2025 $19.12 $18.52 $0.605 884,202.0 +1.46%
Aug 11, 2025 $18.85 $18.25 $0.605 1,253,744.0 -1.70%
Aug 08, 2025 $19.37 $18.80 $0.575 873,768.0 -0.69%
Aug 07, 2025 $19.24 $18.70 $0.5406 1,614,635.0 -0.94%
Aug 06, 2025 $19.38 $19.10 $0.28 931,595.0 -0.83%
Aug 05, 2025 $19.33 $18.92 $0.41 1,395,412.0 +2.88%
Aug 04, 2025 $18.83 $18.35 $0.48 641,427.0 +1.90%
Aug 01, 2025 $18.46 $18.05 $0.415 574,683.0 +0.88%
Jul 31, 2025 $18.54 $18.20 $0.335 824,762.0 -0.49%
Jul 30, 2025 $18.67 $18.27 $0.4057 781,762.0 -1.71%
Jul 29, 2025 $18.77 $18.51 $0.258 1,134,976.0 -0.95%
Jul 28, 2025 $18.90 $18.67 $0.23 1,262,519.0 +0.27%
Jul 25, 2025 $19.14 $18.68 $0.4638 1,678,704.0 -1.21%
Jul 24, 2025 $19.24 $19.02 $0.215 1,550,293.0 -0.16%

Star Bulk Carriers Corp Stock (SBLK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Star Bulk Carriers Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Bulk Carriers Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Star Bulk Carriers Corp Stock (SBLK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.38 $18.05 $1.33 15,721,031.0 +4.71%
Jul, 2025 $19.24 $16.91 $2.33 29,950,909.0 +5.86%
Jun, 2025 $17.60 $15.84 $1.76 36,274,841.0 +4.48%
May, 2025 $17.09 $14.69 $2.40 24,080,793.0 +12.01%
Apr, 2025 $15.80 $12.06 $3.74 33,174,231.0 -5.27%
Mar, 2025 $17.34 $15.18 $2.16 44,723,386.0 -0.45%
Feb, 2025 $17.00 $14.74 $2.26 46,618,522.0 +1.69%
Jan, 2025 $15.71 $14.30 $1.41 35,066,354.0 +2.81%

Star Bulk Carriers Corp Stock (SBLK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.40 $14.56 $2.84 46,991,789.0 -15.13%
Nov, 2024 $20.53 $17.18 $3.35 35,640,744.0 -9.37%
Oct, 2024 $23.65 $18.92 $4.73 34,151,716.0 -19.33%
Sep, 2024 $23.82 $19.75 $4.07 39,816,433.0 +10.86%
Aug, 2024 $22.63 $20.06 $2.57 37,596,778.0 -5.19%
Jul, 2024 $25.25 $22.41 $2.84 25,074,982.0 -7.55%
Jun, 2024 $27.30 $23.68 $3.62 33,468,732.0 -9.97%
May, 2024 $27.47 $24.26 $3.21 34,669,880.0 +11.35%
Apr, 2024 $24.97 $22.82 $2.15 36,439,639.0 +1.89%
Mar, 2024 $25.16 $22.90 $2.26 32,531,184.0 +0.00%
Feb, 2024 $24.27 $21.23 $3.04 30,515,165.0 +9.80%
Jan, 2024 $22.35 $20.38 $1.97 23,588,362.0 +2.26%

Star Bulk Carriers Corp Stock (SBLK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.09 $19.45 $2.64 24,814,226.0 +0.00%
Nov, 2023 $21.27 $17.91 $3.36 18,683,039.0 +13.87%
Oct, 2023 $20.19 $18.33 $1.86 19,321,304.0 -3.16%
Sep, 2023 $19.45 $17.12 $2.33 16,187,724.0 +9.61%
Aug, 2023 $18.91 $16.86 $2.05 19,988,093.0 -2.71%
Jul, 2023 $18.36 $16.57 $1.79 22,587,343.0 +2.15%
Jun, 2023 $19.03 $16.98 $2.05 18,208,300.0 +3.33%
May, 2023 $21.16 $17.05 $4.11 28,853,301.0 -18.85%
Apr, 2023 $22.53 $20.32 $2.21 16,007,884.0 -0.05%
Mar, 2023 $25.03 $20.06 $4.97 30,488,115.0 -13.83%
Feb, 2023 $24.90 $21.56 $3.34 31,329,754.0 +7.88%
Jan, 2023 $23.54 $18.19 $5.35 31,650,251.0 +18.15%
$16.39
price up icon 2.25%
marine_shipping ZIM
$14.37
price down icon 2.24%
marine_shipping DAC
$93.55
price up icon 0.94%
$5.98
price up icon 1.70%
$11.74
price up icon 3.25%
Cap:     |  Volume (24h):