72.66
price up icon1.94%   1.38
 
loading

Sabine Royalty Trust Stock (SBR) Price History

The historical daily chart and data for Sabine Royalty Trust stock (SBR), show that the latest closing stock price as of August 22, 2025, is $72.66.
  • Sabine Royalty Trust all-time high stock price is $91.10, occurred on January 18, 2023.
  • The lowest Sabine Royalty Trust stock price recorded was $22.75 on January 20, 2016. Since then, Sabine Royalty Trust's stock price has risen over 219.38% to $72.66 now.
  • The 52-week high stock price for SBR is $73.00, representing a 0.47% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for SBR is $58.25, indicating a -19.83% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Sabine Royalty Trust (SBR) stock in the beginning of 2024 was $42.26. The stock closed the year at $85.45, a gain of over 102.20% for the year.
The table below shows more information about SBR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $72.76 $71.00 $1.77 40,717.0 +1.94%
Aug 21, 2025 $72.25 $70.46 $1.79 66,926.0 -0.15%
Aug 20, 2025 $72.20 $70.12 $2.08 58,016.0 +1.48%
Aug 19, 2025 $70.65 $69.26 $1.39 32,848.0 +0.77%
Aug 18, 2025 $71.01 $69.66 $1.36 67,817.0 -1.63%
Aug 15, 2025 $72.77 $70.67 $2.10 57,214.0 -0.87%
Aug 14, 2025 $73.00 $71.21 $1.79 39,793.0 -0.11%
Aug 13, 2025 $72.40 $70.49 $1.91 60,423.0 +1.44%
Aug 12, 2025 $71.00 $69.91 $1.09 32,916.0 +0.80%
Aug 11, 2025 $71.00 $69.03 $1.97 33,514.0 -0.53%
Aug 08, 2025 $70.90 $68.41 $2.49 35,325.0 +0.74%
Aug 07, 2025 $71.40 $69.71 $1.69 50,623.0 -0.89%
Aug 06, 2025 $70.89 $68.15 $2.74 63,030.0 +3.70%
Aug 05, 2025 $68.19 $65.15 $3.04 57,295.0 +2.95%
Aug 04, 2025 $66.19 $65.50 $0.6874 31,997.0 +0.17%
Aug 01, 2025 $66.26 $65.65 $0.61 25,511.0 -0.45%
Jul 31, 2025 $66.75 $66.05 $0.70 22,413.0 -0.42%
Jul 30, 2025 $66.83 $66.01 $0.8191 17,362.0 -0.43%
Jul 29, 2025 $66.91 $66.18 $0.73 29,478.0 +0.69%
Jul 28, 2025 $66.53 $65.83 $0.695 22,138.0 +0.51%
Jul 25, 2025 $66.24 $65.78 $0.46 34,224.0 -0.44%
Jul 24, 2025 $66.35 $65.41 $0.94 20,188.0 +0.27%

Sabine Royalty Trust Stock (SBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sabine Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sabine Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sabine Royalty Trust Stock (SBR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $73.00 $65.15 $7.85 794,682.0 +9.61%
Jul, 2025 $67.39 $65.30 $2.09 530,522.0 -0.58%
Jun, 2025 $67.76 $64.57 $3.19 657,356.0 +0.54%
May, 2025 $67.49 $62.23 $5.26 696,470.0 +0.71%
Apr, 2025 $68.94 $58.25 $10.69 773,771.0 -2.72%
Mar, 2025 $68.30 $63.06 $5.24 645,600.0 +3.49%
Feb, 2025 $70.20 $64.01 $6.19 946,929.0 -1.18%
Jan, 2025 $67.79 $64.07 $3.72 705,709.0 +2.13%

Sabine Royalty Trust Stock (SBR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.96 $61.19 $5.78 1,030,014.0 -0.42%
Nov, 2024 $65.39 $59.90 $5.49 658,143.0 +6.50%
Oct, 2024 $64.00 $59.90 $4.10 775,119.0 -1.20%
Sep, 2024 $64.24 $59.40 $4.84 785,512.0 -3.84%
Aug, 2024 $65.66 $58.60 $7.06 893,848.0 +1.94%
Jul, 2024 $67.73 $62.81 $4.92 711,052.0 -2.58%
Jun, 2024 $69.00 $62.62 $6.38 678,165.0 -1.57%
May, 2024 $66.47 $60.47 $6.00 760,880.0 +6.81%
Apr, 2024 $69.50 $61.37 $8.13 629,091.0 -3.24%
Mar, 2024 $63.89 $59.60 $4.29 497,764.0 +6.16%
Feb, 2024 $63.75 $57.73 $6.02 785,930.0 -2.09%
Jan, 2024 $70.24 $61.01 $9.23 1,084,483.0 -9.84%

Sabine Royalty Trust Stock (SBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $72.50 $62.27 $10.23 1,429,796.0 +7.94%
Nov, 2023 $64.03 $55.81 $8.22 1,420,998.0 +8.87%
Oct, 2023 $66.27 $55.60 $10.67 1,004,232.0 -12.37%
Sep, 2023 $68.63 $63.22 $5.41 806,718.0 -0.44%
Aug, 2023 $69.28 $61.00 $8.28 887,633.0 -2.55%
Jul, 2023 $69.14 $62.37 $6.77 872,307.0 +3.00%
Jun, 2023 $72.29 $62.94 $9.35 1,203,318.0 -4.77%
May, 2023 $76.35 $68.12 $8.23 1,404,894.0 -7.84%
Apr, 2023 $81.42 $73.06 $8.36 840,537.0 +4.62%
Mar, 2023 $78.43 $63.40 $15.03 1,731,680.0 -3.39%
Feb, 2023 $86.04 $71.73 $14.31 2,293,334.0 -13.22%
Jan, 2023 $91.10 $76.40 $14.70 1,960,038.0 +0.23%
$163.26
price up icon 0.72%
oil_gas_midstream OKE
$74.84
price up icon 1.11%
$50.73
price up icon 0.50%
oil_gas_midstream LNG
$237.56
price down icon 1.27%
oil_gas_midstream TRP
$51.24
price down icon 0.54%
oil_gas_midstream KMI
$26.70
price down icon 0.45%
Cap:     |  Volume (24h):