65.99
price down icon0.45%   -0.30
after-market After Hours: 66.02 0.03 +0.05%
loading

Sabine Royalty Trust Stock (SBR) Price History

The historical daily chart and data for Sabine Royalty Trust stock (SBR), show that the latest closing stock price as of August 01, 2025, is $65.99.
  • Sabine Royalty Trust all-time high stock price is $91.10, occurred on January 18, 2023.
  • The lowest Sabine Royalty Trust stock price recorded was $22.75 on January 20, 2016. Since then, Sabine Royalty Trust's stock price has risen over 190.07% to $65.99 now.
  • The 52-week high stock price for SBR is $70.20, representing a 6.38% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for SBR is $58.25, indicating a -11.73% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Sabine Royalty Trust (SBR) stock in the beginning of 2024 was $42.26. The stock closed the year at $85.45, a gain of over 102.20% for the year.
The table below shows more information about SBR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $66.26 $65.65 $0.61 25,511.0 -0.45%
Jul 31, 2025 $66.75 $66.05 $0.70 22,413.0 -0.42%
Jul 30, 2025 $66.83 $66.01 $0.8191 17,362.0 -0.43%
Jul 29, 2025 $66.91 $66.18 $0.73 29,478.0 +0.69%
Jul 28, 2025 $66.53 $65.83 $0.695 22,138.0 +0.51%
Jul 25, 2025 $66.24 $65.78 $0.46 34,224.0 -0.44%
Jul 24, 2025 $66.35 $65.41 $0.94 20,188.0 +0.27%
Jul 23, 2025 $66.20 $65.75 $0.45 8,558.0 +1.04%
Jul 22, 2025 $65.76 $65.40 $0.36 24,109.0 -0.03%
Jul 21, 2025 $66.12 $65.51 $0.61 32,017.0 -0.97%
Jul 18, 2025 $66.41 $65.85 $0.5562 16,238.0 +0.52%
Jul 17, 2025 $66.00 $65.35 $0.65 20,568.0 +0.47%
Jul 16, 2025 $66.39 $65.50 $0.89 27,759.0 -0.32%
Jul 15, 2025 $66.71 $65.59 $1.12 22,037.0 -1.48%
Jul 14, 2025 $67.30 $66.17 $1.13 33,997.0 +0.44%
Jul 11, 2025 $66.79 $66.00 $0.7855 21,431.0 +0.53%
Jul 10, 2025 $66.93 $66.05 $0.88 17,604.0 -0.06%
Jul 09, 2025 $67.20 $66.06 $1.14 29,573.0 -1.39%
Jul 08, 2025 $67.03 $65.70 $1.33 24,617.0 +2.16%
Jul 07, 2025 $66.74 $65.30 $1.44 30,547.0 -1.34%
Jul 03, 2025 $67.37 $66.29 $1.08 34,983.0 -1.09%

Sabine Royalty Trust Stock (SBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sabine Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sabine Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sabine Royalty Trust Stock (SBR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $66.26 $65.65 $0.61 25,511.0 +0.00%
Jul, 2025 $67.39 $65.30 $2.09 556,033.0 -1.03%
Jun, 2025 $67.76 $64.57 $3.19 657,356.0 +0.54%
May, 2025 $67.49 $62.23 $5.26 696,470.0 +0.71%
Apr, 2025 $68.94 $58.25 $10.69 773,771.0 -2.72%
Mar, 2025 $68.30 $63.06 $5.24 645,600.0 +3.49%
Feb, 2025 $70.20 $64.01 $6.19 946,929.0 -1.18%
Jan, 2025 $67.79 $64.07 $3.72 705,709.0 +2.13%

Sabine Royalty Trust Stock (SBR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.96 $61.19 $5.78 1,030,014.0 -0.42%
Nov, 2024 $65.39 $59.90 $5.49 658,143.0 +6.50%
Oct, 2024 $64.00 $59.90 $4.10 775,119.0 -1.20%
Sep, 2024 $64.24 $59.40 $4.84 785,512.0 -3.84%
Aug, 2024 $65.66 $58.60 $7.06 893,848.0 +1.94%
Jul, 2024 $67.73 $62.81 $4.92 711,052.0 -2.58%
Jun, 2024 $69.00 $62.62 $6.38 678,165.0 -1.57%
May, 2024 $66.47 $60.47 $6.00 760,880.0 +6.81%
Apr, 2024 $69.50 $61.37 $8.13 629,091.0 -3.24%
Mar, 2024 $63.89 $59.60 $4.29 497,764.0 +6.16%
Feb, 2024 $63.75 $57.73 $6.02 785,930.0 -2.09%
Jan, 2024 $70.24 $61.01 $9.23 1,084,483.0 -9.84%

Sabine Royalty Trust Stock (SBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $72.50 $62.27 $10.23 1,429,796.0 +7.94%
Nov, 2023 $64.03 $55.81 $8.22 1,420,998.0 +8.87%
Oct, 2023 $66.27 $55.60 $10.67 1,004,232.0 -12.37%
Sep, 2023 $68.63 $63.22 $5.41 806,718.0 -0.44%
Aug, 2023 $69.28 $61.00 $8.28 887,633.0 -2.55%
Jul, 2023 $69.14 $62.37 $6.77 872,307.0 +3.00%
Jun, 2023 $72.29 $62.94 $9.35 1,203,318.0 -4.77%
May, 2023 $76.35 $68.12 $8.23 1,404,894.0 -7.84%
Apr, 2023 $81.42 $73.06 $8.36 840,537.0 +4.62%
Mar, 2023 $78.43 $63.40 $15.03 1,731,680.0 -3.39%
Feb, 2023 $86.04 $71.73 $14.31 2,293,334.0 -13.22%
Jan, 2023 $91.10 $76.40 $14.70 1,960,038.0 +0.23%
$162.92
price down icon 2.10%
oil_gas_midstream OKE
$78.99
price down icon 3.80%
oil_gas_midstream TRP
$48.37
price up icon 1.02%
oil_gas_midstream LNG
$238.31
price up icon 1.03%
$51.85
price down icon 1.24%
oil_gas_midstream ET
$17.79
price down icon 1.39%
Cap:     |  Volume (24h):