Get the Stockscreener App
18.61
0.84%
0.155
Sabra Healthcare Reit Inc Stock (SBRA) Price History
The historical daily chart and data for Sabra Healthcare Reit Inc stock (SBRA), show that the latest closing stock price as of July 03, 2025, is $18.61.
- Sabra Healthcare Reit Inc all-time high stock price is $34.44, occurred on March 24, 2015.
- The lowest Sabra Healthcare Reit Inc stock price recorded was $5.545 on March 18, 2020. Since then, Sabra Healthcare Reit Inc's stock price has risen over 235.71% to $18.61 now.
- The 52-week high stock price for SBRA is $20.03, representing a 7.60% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for SBRA is $14.38, indicating a -22.75% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Sabra Healthcare Reit Inc (SBRA) stock in the beginning of 2024 was $13.83. The stock closed the year at $12.43, a loss of over -10.12% for the year.
The table below shows more information about SBRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $18.66 | $18.41 | $0.245 | 1,028,774.0 | +0.84% |
| Jul 02, 2025 | $18.51 | $18.14 | $0.37 | 2,456,019.0 | +0.87% |
| Jul 01, 2025 | $18.55 | $18.26 | $0.29 | 2,221,567.0 | -0.76% |
| Jun 30, 2025 | $18.47 | $18.10 | $0.37 | 3,631,926.0 | +0.99% |
| Jun 27, 2025 | $18.58 | $18.12 | $0.46 | 3,245,075.0 | -1.19% |
| Jun 26, 2025 | $18.58 | $18.25 | $0.325 | 2,300,791.0 | +1.15% |
| Jun 25, 2025 | $18.46 | $18.18 | $0.28 | 1,689,754.0 | -1.40% |
| Jun 24, 2025 | $18.70 | $18.36 | $0.335 | 1,963,473.0 | -0.32% |
| Jun 23, 2025 | $18.61 | $18.27 | $0.34 | 2,188,798.0 | +1.86% |
| Jun 20, 2025 | $18.37 | $18.09 | $0.2736 | 3,343,650.0 | -0.16% |
| Jun 18, 2025 | $18.37 | $17.86 | $0.515 | 2,903,098.0 | +0.77% |
| Jun 17, 2025 | $18.26 | $17.83 | $0.43 | 2,176,841.0 | +1.34% |
| Jun 16, 2025 | $18.49 | $17.79 | $0.70 | 3,423,159.0 | -1.70% |
| Jun 13, 2025 | $18.41 | $18.04 | $0.37 | 3,226,035.0 | -0.71% |
| Jun 12, 2025 | $18.51 | $18.14 | $0.37 | 2,716,982.0 | +0.49% |
| Jun 11, 2025 | $18.43 | $18.00 | $0.425 | 2,356,683.0 | +1.28% |
| Jun 10, 2025 | $18.07 | $17.80 | $0.275 | 2,688,151.0 | +1.29% |
| Jun 09, 2025 | $17.88 | $17.55 | $0.325 | 3,333,349.0 | -0.34% |
| Jun 06, 2025 | $17.93 | $17.74 | $0.195 | 2,038,919.0 | +0.45% |
| Jun 05, 2025 | $17.89 | $17.44 | $0.45 | 2,927,472.0 | +0.79% |
| Jun 04, 2025 | $17.77 | $17.43 | $0.34 | 3,766,947.0 | +0.80% |
Sabra Healthcare Reit Inc Stock (SBRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sabra Healthcare Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sabra Healthcare Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sabra Healthcare Reit Inc Stock (SBRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $18.66 | $18.14 | $0.515 | 6,735,134.0 | +0.95% |
| Jun, 2025 | $18.70 | $17.13 | $1.57 | 53,889,035.0 | +5.49% |
| May, 2025 | $18.38 | $17.04 | $1.34 | 57,176,711.0 | -2.07% |
| Apr, 2025 | $18.32 | $15.75 | $2.57 | 52,863,241.0 | +2.18% |
| Mar, 2025 | $17.93 | $16.29 | $1.64 | 47,978,845.0 | +5.18% |
| Feb, 2025 | $17.07 | $15.60 | $1.48 | 44,973,075.0 | -0.60% |
| Jan, 2025 | $17.49 | $16.34 | $1.15 | 32,328,875.0 | -3.52% |
Sabra Healthcare Reit Inc Stock (SBRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.68 | $16.53 | $2.15 | 37,271,431.0 | -9.02% |
| Nov, 2024 | $20.03 | $17.98 | $2.05 | 39,045,691.0 | -3.45% |
| Oct, 2024 | $19.73 | $17.61 | $2.12 | 33,741,783.0 | +4.25% |
| Sep, 2024 | $19.32 | $16.89 | $2.43 | 47,323,554.0 | +9.21% |
| Aug, 2024 | $17.07 | $15.78 | $1.29 | 52,211,838.0 | +4.99% |
| Jul, 2024 | $16.89 | $15.11 | $1.78 | 45,530,827.0 | +5.39% |
| Jun, 2024 | $15.43 | $13.87 | $1.56 | 33,734,507.0 | +5.62% |
| May, 2024 | $14.92 | $13.82 | $1.10 | 38,813,921.0 | +4.74% |
| Apr, 2024 | $14.82 | $13.30 | $1.52 | 40,316,363.0 | -5.75% |
| Mar, 2024 | $14.91 | $13.55 | $1.36 | 37,886,690.0 | +6.41% |
| Feb, 2024 | $14.23 | $12.83 | $1.40 | 49,364,688.0 | +4.05% |
| Jan, 2024 | $14.34 | $13.15 | $1.19 | 38,592,547.0 | -6.52% |
Sabra Healthcare Reit Inc Stock (SBRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.80 | $14.01 | $0.795 | 42,061,691.0 | -2.26% |
| Nov, 2023 | $14.82 | $13.40 | $1.42 | 50,176,801.0 | +7.04% |
| Oct, 2023 | $14.72 | $13.22 | $1.50 | 55,703,339.0 | -2.15% |
| Sep, 2023 | $14.32 | $12.41 | $1.91 | 60,652,052.0 | +11.25% |
| Aug, 2023 | $13.26 | $11.73 | $1.53 | 47,576,823.0 | -3.54% |
| Jul, 2023 | $13.27 | $11.57 | $1.70 | 39,396,661.0 | +10.37% |
| Jun, 2023 | $12.00 | $11.11 | $0.89 | 49,941,198.0 | +4.53% |
| May, 2023 | $11.68 | $10.30 | $1.38 | 47,456,811.0 | -1.23% |
| Apr, 2023 | $11.96 | $10.77 | $1.19 | 37,792,096.0 | -0.87% |
| Mar, 2023 | $12.18 | $10.08 | $2.10 | 52,659,498.0 | -3.44% |
| Feb, 2023 | $13.95 | $11.88 | $2.07 | 40,996,965.0 | -11.78% |
| Jan, 2023 | $13.54 | $12.45 | $1.09 | 29,141,134.0 | +8.61% |
0.81%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):