Silverbox Corp Iv (SBXD)

Overview News Price History Discussions Forecast

Silverbox Corp Iv Stock (SBXD) Price History

The historical daily chart and data for Silverbox Corp Iv stock (SBXD), show that the latest closing stock price as of August 14, 2026, is $10.82.

Silverbox Corp Iv all-time high stock price is $11.64, occurred on June 20, 2025.
The lowest Silverbox Corp Iv stock price recorded was $0.00 on October 14, 2024. Since then, Silverbox Corp Iv's stock price has risen over to $10.82 now.
The 52-week high stock price for SBXD is $11.10, representing a 2.59% increase from the current share price, occurred on January 09, 2026.
The 52-week low stock price for SBXD is $10.41, indicating a -3.79% decrease from the current share price, occurred on December 08, 2025.

The table below shows more information about SBXD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$10.82	$10.82	$0.00	2,779.0	+0.09%
Aug 13, 2026	$10.83	$10.81	$0.02	9,560.0	-0.09%
Aug 12, 2026	$10.82	$10.82	$0.005	782.0	-0.00%
Aug 11, 2026	$10.82	$10.82	$0.005	18,632.0	-0.05%
Aug 10, 2026	$10.84	$10.82	$0.02	6,463.0	+0.05%
Aug 07, 2026	$10.91	$10.82	$0.09	7,704.0	-0.28%
Aug 06, 2026	$10.86	$10.84	$0.024	10,136.0	-0.05%
Aug 05, 2026	$10.87	$10.86	$0.010	46,251.0	-0.05%
Aug 04, 2026	$10.86	$10.85	$0.010	1,121,308.0	+0.09%
Aug 03, 2026	$10.85	$10.85	$0.00	27,030.0	-0.18%
Jul 31, 2026	$10.87	$10.85	$0.02	111,461.0	+0.14%
Jul 30, 2026	$10.86	$10.86	$0.00	168.0	+0.09%
Jul 29, 2026	$10.85	$10.84	$0.010	108,207.0	+0.05%
Jul 28, 2026	$10.84	$10.84	$0.00	530.0	+0.00%
Jul 27, 2026	$10.85	$10.84	$0.010	83,159.0	-0.18%
Jul 24, 2026	$10.86	$10.85	$0.0095	1,893.0	+0.17%
Jul 23, 2026	$10.85	$10.84	$0.010	21,511.0	-0.08%
Jul 22, 2026	$10.85	$10.84	$0.010	21,717.0	+0.00%
Jul 21, 2026	$10.86	$10.83	$0.03	13,410.0	+0.00%
Jul 20, 2026	$10.99	$10.84	$0.15	19,932.0	+0.46%
Jul 17, 2026	$10.80	$10.80	$0.00	1,346.0	+0.00%

Silverbox Corp Iv Stock (SBXD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Silverbox Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silverbox Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Silverbox Corp Iv Stock (SBXD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.91	$10.81	$0.10	1,253,424.0	-0.46%
Jul, 2026	$10.99	$10.77	$0.22	459,407.0	+0.56%
Jun, 2026	$10.99	$10.75	$0.24	627,457.0	+0.09%
May, 2026	$11.08	$10.74	$0.34	69,954.0	+0.56%
Apr, 2026	$10.81	$10.61	$0.20	1,191,197.0	+0.37%
Mar, 2026	$10.82	$10.64	$0.18	103,993.0	+0.09%
Feb, 2026	$10.80	$10.59	$0.21	251,960.0	+0.47%
Jan, 2026	$11.10	$10.55	$0.55	1,295,833.0	+0.57%

Silverbox Corp Iv Stock (SBXD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.59	$10.41	$0.18	1,731,138.0	+0.48%
Nov, 2025	$10.62	$10.50	$0.12	1,950,473.0	-0.57%
Oct, 2025	$10.60	$10.46	$0.14	1,751,969.0	+1.05%
Sep, 2025	$10.52	$10.42	$0.10	982,213.0	-0.16%
Aug, 2025	$10.75	$10.35	$0.40	2,232,701.0	-2.99%
Jul, 2025	$11.19	$10.45	$0.74	719,353.0	-1.37%
Jun, 2025	$11.64	$10.41	$1.23	5,088,020.0	+4.98%
May, 2025	$10.82	$10.30	$0.52	738,839.0	+1.46%
Apr, 2025	$10.35	$10.16	$0.1902	2,605,766.0	+1.11%
Mar, 2025	$10.19	$10.15	$0.0401	119,630.0	+0.26%
Feb, 2025	$10.17	$10.09	$0.08	588,248.0	+0.59%
Jan, 2025	$10.15	$10.09	$0.06	252,186.0	-0.10%