Get the Stockscreener App
9.9599
0.40%
0.0399
After Hours:
9.96
0.0001
+0.00%
Silverbox Corp V Stock (SBXE) Price History
The historical daily chart and data for Silverbox Corp V stock (SBXE), show that the latest closing stock price as of February 12, 2026, is $9.9599.
- Silverbox Corp V all-time high stock price is $10.24, occurred on February 09, 2026.
- The lowest Silverbox Corp V stock price recorded was $0.00 on February 03, 2026. Since then, Silverbox Corp V's stock price has risen over to $9.9599 now.
- The 52-week high stock price for SBXE is $10.24, representing a 2.81% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for SBXE is $9.91, indicating a -0.50% decrease from the current share price, occurred on January 26, 2026.
The table below shows more information about SBXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $9.96 | $9.96 | $0.0001 | 507.0 | +0.40% |
| Feb 10, 2026 | $9.99 | $9.92 | $0.07 | 1,027.0 | -0.30% |
| Feb 09, 2026 | $10.24 | $9.93 | $0.31 | 53,773.0 | +0.20% |
| Jan 30, 2026 | $9.97 | $9.93 | $0.04 | 4,503.0 | +0.00% |
| Jan 29, 2026 | $9.93 | $9.92 | $0.010 | 5,502.0 | +0.10% |
| Jan 28, 2026 | $9.92 | $9.92 | $0.00 | 5,004.0 | +0.10% |
| Jan 27, 2026 | $9.92 | $9.91 | $0.010 | 35,721.0 | -0.10% |
Silverbox Corp V Stock (SBXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silverbox Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silverbox Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silverbox Corp V Stock (SBXE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.24 | $9.92 | $0.32 | 55,814.0 | +0.30% |
| Jan, 2026 | $9.97 | $9.91 | $0.06 | 56,916.0 | +0.00% |
0.49%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):