Get the Stockscreener App
26.13
0.08%
0.02
SAFE BULKERS, INC. 8.00% SER C Stock (SBpC) Price History
The historical daily chart and data for SAFE BULKERS, INC. 8.00% SER C stock (SBpC), show that the latest closing stock price as of October 15, 2026, is $26.13.
- SAFE BULKERS, INC. 8.00% SER C all-time high stock price is $26.99, occurred on March 26, 2026.
- The lowest SAFE BULKERS, INC. 8.00% SER C stock price recorded was $25.26 on November 25, 2025. Since then, SAFE BULKERS, INC. 8.00% SER C's stock price has risen over 3.44% to $26.13 now.
- The 52-week high stock price for SBpC is $26.99, representing a 3.29% increase from the current share price, occurred on March 26, 2026.
- The 52-week low stock price for SBpC is $25.26, indicating a -3.33% decrease from the current share price, occurred on November 25, 2025.
- The closing price of SAFE BULKERS, INC. 8.00% SER C (SBpC) stock in the beginning of 2025 was $26.00. The stock closed the year at $25.69, a loss of over -1.19% for the year.
The table below shows more information about SBpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $26.16 | $26.12 | $0.036 | 1,851.0 | +0.08% |
| Oct 14, 2026 | $26.11 | $26.11 | $0.00 | 206.0 | +0.05% |
| Oct 13, 2026 | $26.10 | $26.08 | $0.0167 | 952.0 | -0.20% |
| Oct 12, 2026 | $26.15 | $26.15 | $0.00 | 185.0 | +0.19% |
| Oct 09, 2026 | $26.10 | $26.05 | $0.05 | 1,523.0 | -0.23% |
| Oct 08, 2026 | $26.16 | $26.00 | $0.159 | 2,381.0 | +0.27% |
| Oct 07, 2026 | $26.09 | $26.09 | $0.00 | 121.0 | +0.15% |
| Oct 01, 2026 | $26.05 | $26.05 | $0.00 | 295.0 | -0.03% |
| Sep 30, 2026 | $26.08 | $26.00 | $0.08 | 2,477.0 | -0.09% |
| Sep 29, 2026 | $26.08 | $26.08 | $0.00 | 812.0 | -0.06% |
| Sep 28, 2026 | $26.09 | $26.09 | $0.00 | 1,877.0 | -0.21% |
| Sep 25, 2026 | $26.24 | $26.15 | $0.09 | 475.0 | +0.48% |
| Sep 23, 2026 | $26.03 | $26.01 | $0.0157 | 583.0 | -0.33% |
| Sep 17, 2026 | $26.11 | $26.11 | $0.00 | 178.0 | -0.22% |
SAFE BULKERS, INC. 8.00% SER C Stock (SBpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SAFE BULKERS, INC. 8.00% SER C stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SAFE BULKERS, INC. 8.00% SER C stock price history provides a foundation for understanding how the company's stock has evolved over time.
SAFE BULKERS, INC. 8.00% SER C Stock (SBpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.16 | $26.00 | $0.159 | 7,514.0 | +0.28% |
| Sep, 2026 | $26.43 | $26.00 | $0.43 | 13,332.0 | -1.67% |
| Aug, 2026 | $26.50 | $26.05 | $0.4465 | 3,021.0 | -0.15% |
| Jul, 2026 | $26.56 | $25.75 | $0.81 | 8,546.0 | +1.49% |
| Jun, 2026 | $26.69 | $25.60 | $1.09 | 19,629.0 | -0.95% |
| May, 2026 | $26.78 | $25.94 | $0.84 | 15,040.0 | +0.49% |
| Apr, 2026 | $26.76 | $25.60 | $1.16 | 17,640.0 | +1.04% |
| Mar, 2026 | $26.99 | $25.98 | $1.01 | 17,124.0 | -1.05% |
| Feb, 2026 | $26.56 | $25.60 | $0.96 | 13,172.0 | +1.64% |
| Jan, 2026 | $26.00 | $25.51 | $0.49 | 14,604.0 | +0.62% |
SAFE BULKERS, INC. 8.00% SER C Stock (SBpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.00 | $25.46 | $0.54 | 7,754.0 | -1.15% |
| Nov, 2025 | $26.05 | $25.26 | $0.79 | 14,370.0 | +0.18% |
| Oct, 2025 | $26.09 | $25.53 | $0.563 | 38,823.0 | +0.51% |
| Sep, 2025 | $26.04 | $25.81 | $0.23 | 5,086.0 | +0.00% |
1.23%
5.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):