Scage Future Adr (SCAG)

Overview News Price History Discussions Forecast

Scage Future Adr Stock (SCAG) Price History

The historical daily chart and data for Scage Future Adr stock (SCAG), show that the latest closing stock price as of September 04, 2026, is $0.28.

Scage Future Adr all-time high stock price is $7.67, occurred on July 15, 2025.
The lowest Scage Future Adr stock price recorded was $0.00 on December 01, 2025. Since then, Scage Future Adr's stock price has risen over to $0.28 now.
The 52-week high stock price for SCAG is $6.57, representing a 2,246% increase from the current share price, occurred on September 05, 2025.
The 52-week low stock price for SCAG is $0.2536, indicating a -9.43% decrease from the current share price, occurred on June 04, 2026.

The table below shows more information about SCAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$0.2979	$0.2715	$0.0264	217,014.0	-1.41%
Sep 03, 2026	$0.285	$0.2703	$0.0147	135,452.0	+2.16%
Sep 02, 2026	$0.284	$0.2663	$0.0177	81,443.0	+0.40%
Sep 01, 2026	$0.285	$0.272	$0.013	88,751.0	+2.33%
Aug 31, 2026	$0.3098	$0.2652	$0.0446	165,820.0	-1.78%
Aug 28, 2026	$0.30	$0.274	$0.026	319,380.0	-6.50%
Aug 27, 2026	$0.3022	$0.271	$0.0312	521,066.0	+3.90%
Aug 26, 2026	$0.3099	$0.2801	$0.0298	287,028.0	-1.77%
Aug 25, 2026	$0.32	$0.265	$0.055	651,458.0	+6.73%
Aug 24, 2026	$0.2926	$0.265	$0.0276	106,425.0	-1.53%
Aug 21, 2026	$0.2862	$0.2711	$0.0151	67,042.0	-1.54%
Aug 20, 2026	$0.3015	$0.2713	$0.0302	292,106.0	-7.83%
Aug 19, 2026	$0.309	$0.2875	$0.0215	217,944.0	+4.38%
Aug 18, 2026	$0.3089	$0.2856	$0.0233	205,029.0	+1.08%
Aug 17, 2026	$0.3779	$0.2705	$0.1074	496,557.0	-16.60%
Aug 14, 2026	$0.3818	$0.335	$0.0468	64,206.0	+0.70%
Aug 13, 2026	$0.3798	$0.3403	$0.0395	88,535.0	-2.40%
Aug 12, 2026	$0.383	$0.3358	$0.0472	304,492.0	-3.50%
Aug 11, 2026	$0.4199	$0.3613	$0.0586	571,446.0	-0.77%
Aug 10, 2026	$0.385	$0.3649	$0.0201	9,442.0	+0.14%
Aug 07, 2026	$0.385	$0.3649	$0.0201	41,588.0	-1.14%
Aug 06, 2026	$0.3745	$0.3649	$0.0096	26,329.0	-1.20%

Scage Future Adr Stock (SCAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scage Future Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scage Future Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scage Future Adr Stock (SCAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.2979	$0.2663	$0.0316	739,674.0	+3.47%
Aug, 2026	$0.4199	$0.265	$0.1549	4,907,343.0	-15.44%
Jul, 2026	$0.4721	$0.29	$0.1821	9,626,830.0	-38.34%
Jun, 2026	$1.11	$0.2536	$0.8564	266,336,603.0	+7.45%
May, 2026	$1.08	$0.43	$0.65	862,843.0	-45.11%
Apr, 2026	$1.25	$0.88	$0.37	124,895.0	-20.72%
Mar, 2026	$1.98	$1.09	$0.885	81,117.0	-35.84%
Feb, 2026	$2.55	$1.70	$0.8543	98,836.0	-27.68%
Jan, 2026	$3.15	$1.92	$1.23	198,455.0	+17.25%

Scage Future Adr Stock (SCAG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.40	$1.65	$1.75	549,241.0	+10.99%
Nov, 2025	$2.38	$1.35	$1.03	725,140.0	-20.87%
Oct, 2025	$3.01	$2.30	$0.7128	294,800.0	-13.86%
Sep, 2025	$6.57	$2.58	$3.99	20,076,059.0	-23.05%
Aug, 2025	$4.50	$3.20	$1.30	245,362.0	-20.59%
Jul, 2025	$7.67	$4.00	$3.67	672,137.0	+0.00%