Scage Future Adr (SCAG)

Overview News Price History Discussions Forecast

Scage Future Adr Stock (SCAG) Price History

The historical daily chart and data for Scage Future Adr stock (SCAG), show that the latest closing stock price as of August 14, 2026, is $0.344.

Scage Future Adr all-time high stock price is $7.67, occurred on July 15, 2025.
The lowest Scage Future Adr stock price recorded was $0.00 on December 01, 2025. Since then, Scage Future Adr's stock price has risen over to $0.344 now.
The 52-week high stock price for SCAG is $6.57, representing a 1,810% increase from the current share price, occurred on September 05, 2025.
The 52-week low stock price for SCAG is $0.2536, indicating a -26.28% decrease from the current share price, occurred on June 04, 2026.

The table below shows more information about SCAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.3818	$0.335	$0.0468	64,206.0	+0.70%
Aug 13, 2026	$0.3798	$0.3403	$0.0395	88,535.0	-2.40%
Aug 12, 2026	$0.383	$0.3358	$0.0472	304,492.0	-3.50%
Aug 11, 2026	$0.4199	$0.3613	$0.0586	571,446.0	-0.77%
Aug 10, 2026	$0.385	$0.3649	$0.0201	9,442.0	+0.14%
Aug 07, 2026	$0.385	$0.3649	$0.0201	41,588.0	-1.14%
Aug 06, 2026	$0.3745	$0.3649	$0.0096	26,329.0	-1.20%
Aug 05, 2026	$0.38	$0.3414	$0.0386	35,317.0	+2.69%
Aug 04, 2026	$0.3825	$0.3512	$0.0313	102,729.0	+0.52%
Aug 03, 2026	$0.3742	$0.3111	$0.0631	333,404.0	+13.12%
Jul 31, 2026	$0.3851	$0.3001	$0.085	954,408.0	+6.31%
Jul 30, 2026	$0.3044	$0.291	$0.0134	95,061.0	+1.79%
Jul 29, 2026	$0.319	$0.2956	$0.0234	44,310.0	-3.05%
Jul 28, 2026	$0.3473	$0.30	$0.0473	65,619.0	-0.52%
Jul 27, 2026	$0.3437	$0.3001	$0.0436	221,316.0	-10.06%
Jul 24, 2026	$0.3525	$0.335	$0.0175	57,984.0	-2.88%
Jul 23, 2026	$0.3725	$0.327	$0.0455	75,323.0	-1.07%
Jul 22, 2026	$0.3724	$0.3232	$0.0492	193,062.0	+9.17%
Jul 21, 2026	$0.3661	$0.291	$0.0751	383,195.0	+6.21%
Jul 20, 2026	$0.321	$0.2902	$0.0308	195,224.0	+0.33%
Jul 17, 2026	$0.3299	$0.29	$0.0399	159,110.0	-6.04%
Jul 16, 2026	$0.34	$0.3001	$0.0399	286,434.0	-5.09%

Scage Future Adr Stock (SCAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scage Future Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scage Future Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scage Future Adr Stock (SCAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.4199	$0.3111	$0.1088	1,641,694.0	+7.50%
Jul, 2026	$0.4721	$0.29	$0.1821	9,626,830.0	-38.34%
Jun, 2026	$1.11	$0.2536	$0.8564	266,336,603.0	+7.45%
May, 2026	$1.08	$0.43	$0.65	862,843.0	-45.11%
Apr, 2026	$1.25	$0.88	$0.37	124,895.0	-20.72%
Mar, 2026	$1.98	$1.09	$0.885	81,117.0	-35.84%
Feb, 2026	$2.55	$1.70	$0.8543	98,836.0	-27.68%
Jan, 2026	$3.15	$1.92	$1.23	198,455.0	+17.25%

Scage Future Adr Stock (SCAG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.40	$1.65	$1.75	549,241.0	+10.99%
Nov, 2025	$2.38	$1.35	$1.03	725,140.0	-20.87%
Oct, 2025	$3.01	$2.30	$0.7128	294,800.0	-13.86%
Sep, 2025	$6.57	$2.58	$3.99	20,076,059.0	-23.05%
Aug, 2025	$4.50	$3.20	$1.30	245,362.0	-20.59%
Jul, 2025	$7.67	$4.00	$3.67	672,137.0	+0.00%