Scage Future Adr (SCAG)

Overview News Price History Discussions Forecast

Scage Future Adr Stock (SCAG) Price History

The historical daily chart and data for Scage Future Adr stock (SCAG), show that the latest closing stock price as of July 24, 2026, is $0.3409.

Scage Future Adr all-time high stock price is $7.67, occurred on July 15, 2025.
The lowest Scage Future Adr stock price recorded was $0.00 on December 01, 2025. Since then, Scage Future Adr's stock price has risen over to $0.3409 now.
The 52-week high stock price for SCAG is $6.57, representing a 1,827% increase from the current share price, occurred on September 05, 2025.
The 52-week low stock price for SCAG is $0.2536, indicating a -25.61% decrease from the current share price, occurred on June 04, 2026.

The table below shows more information about SCAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.3525	$0.335	$0.0175	57,984.0	-2.88%
Jul 23, 2026	$0.3725	$0.327	$0.0455	75,323.0	-1.07%
Jul 22, 2026	$0.3724	$0.3232	$0.0492	193,062.0	+9.17%
Jul 21, 2026	$0.3661	$0.291	$0.0751	383,195.0	+6.21%
Jul 20, 2026	$0.321	$0.2902	$0.0308	195,224.0	+0.33%
Jul 17, 2026	$0.3299	$0.29	$0.0399	159,110.0	-6.04%
Jul 16, 2026	$0.34	$0.3001	$0.0399	286,434.0	-5.09%
Jul 15, 2026	$0.3973	$0.3387	$0.0586	386,033.0	-7.57%
Jul 14, 2026	$0.3999	$0.3699	$0.03	126,069.0	-0.56%
Jul 13, 2026	$0.4262	$0.3721	$0.0541	356,929.0	-13.47%
Jul 10, 2026	$0.4721	$0.37	$0.1021	1,955,987.0	+10.26%
Jul 09, 2026	$0.425	$0.375	$0.05	433,125.0	+2.52%
Jul 08, 2026	$0.3986	$0.3675	$0.0311	339,743.0	+0.61%
Jul 07, 2026	$0.40	$0.36	$0.04	420,180.0	-5.48%
Jul 06, 2026	$0.4205	$0.34	$0.0805	1,159,855.0	+8.14%
Jul 02, 2026	$0.419	$0.36	$0.059	607,678.0	-9.34%
Jul 01, 2026	$0.4467	$0.3725	$0.0742	1,110,185.0	-21.39%
Jun 30, 2026	$0.59	$0.49	$0.10	8,422,663.0	-0.42%
Jun 29, 2026	$0.5307	$0.4398	$0.0909	1,949,719.0	+14.68%
Jun 26, 2026	$0.5097	$0.4057	$0.104	19,670,968.0	-31.22%
Jun 25, 2026	$0.6676	$0.5218	$0.1458	3,947,179.0	-7.01%

Scage Future Adr Stock (SCAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scage Future Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scage Future Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scage Future Adr Stock (SCAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.4721	$0.29	$0.1821	8,304,100.0	-34.32%
Jun, 2026	$1.11	$0.2536	$0.8564	266,336,603.0	+7.45%
May, 2026	$1.08	$0.43	$0.65	862,843.0	-45.11%
Apr, 2026	$1.25	$0.88	$0.37	124,895.0	-20.72%
Mar, 2026	$1.98	$1.09	$0.885	81,117.0	-35.84%
Feb, 2026	$2.55	$1.70	$0.8543	98,836.0	-27.68%
Jan, 2026	$3.15	$1.92	$1.23	198,455.0	+17.25%

Scage Future Adr Stock (SCAG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.40	$1.65	$1.75	549,241.0	+10.99%
Nov, 2025	$2.38	$1.35	$1.03	725,140.0	-20.87%
Oct, 2025	$3.01	$2.30	$0.7128	294,800.0	-13.86%
Sep, 2025	$6.57	$2.58	$3.99	20,076,059.0	-23.05%
Aug, 2025	$4.50	$3.20	$1.30	245,362.0	-20.59%
Jul, 2025	$7.67	$4.00	$3.67	672,137.0	+0.00%