Get the Stockscreener App
0.4975
18.71%
-0.1145
After Hours:
.51
0.0125
+2.51%
Scage Future Adr Stock (SCAG) Price History
The historical daily chart and data for Scage Future Adr stock (SCAG), show that the latest closing stock price as of May 22, 2026, is $0.4975.
- Scage Future Adr all-time high stock price is $7.67, occurred on July 15, 2025.
- The lowest Scage Future Adr stock price recorded was $0.00 on December 01, 2025. Since then, Scage Future Adr's stock price has risen over to $0.4975 now.
- The 52-week high stock price for SCAG is $7.67, representing a 1,442% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for SCAG is $0.4729, indicating a -4.94% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about SCAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.577 | $0.4729 | $0.1041 | 65,204.0 | -18.71% |
| May 21, 2026 | $0.6799 | $0.58 | $0.0999 | 71,715.0 | +3.03% |
| May 20, 2026 | $0.6398 | $0.5727 | $0.0671 | 10,218.0 | -6.85% |
| May 19, 2026 | $0.66 | $0.63 | $0.03 | 10,226.0 | -8.90% |
| May 18, 2026 | $0.72 | $0.70 | $0.02 | 3,752.0 | -3.45% |
| May 15, 2026 | $0.78 | $0.725 | $0.055 | 6,498.0 | -7.48% |
| May 14, 2026 | $0.7836 | $0.7244 | $0.0592 | 2,991.0 | -2.33% |
| May 13, 2026 | $0.8249 | $0.7553 | $0.0696 | 5,618.0 | -2.75% |
| May 12, 2026 | $0.90 | $0.805 | $0.095 | 24,055.0 | +2.48% |
| May 11, 2026 | $0.805 | $0.80 | $0.005 | 4,737.0 | -0.62% |
| May 08, 2026 | $0.8951 | $0.78 | $0.1151 | 15,121.0 | -2.90% |
| May 07, 2026 | $0.86 | $0.8274 | $0.0326 | 4,246.0 | +0.82% |
| May 06, 2026 | $0.9137 | $0.8274 | $0.0863 | 14,392.0 | -0.62% |
| May 05, 2026 | $1.08 | $0.80 | $0.28 | 228,279.0 | -3.26% |
| May 04, 2026 | $0.9578 | $0.85 | $0.1078 | 4,212.0 | -4.58% |
| May 01, 2026 | $0.902 | $0.90 | $0.002 | 686.0 | +2.50% |
| Apr 30, 2026 | $0.94 | $0.88 | $0.06 | 6,626.0 | -6.37% |
| Apr 29, 2026 | $1.00 | $0.8881 | $0.1119 | 8,519.0 | -6.01% |
| Apr 28, 2026 | $1.00 | $1.00 | $0.00 | 903.0 | +0.00% |
Scage Future Adr Stock (SCAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scage Future Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scage Future Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scage Future Adr Stock (SCAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.08 | $0.4729 | $0.6071 | 537,154.0 | -43.47% |
| Apr, 2026 | $1.25 | $0.88 | $0.37 | 124,895.0 | -20.72% |
| Mar, 2026 | $1.98 | $1.09 | $0.885 | 81,117.0 | -35.84% |
| Feb, 2026 | $2.55 | $1.70 | $0.8543 | 98,836.0 | -27.68% |
| Jan, 2026 | $3.15 | $1.92 | $1.23 | 198,455.0 | +17.25% |
Scage Future Adr Stock (SCAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.40 | $1.65 | $1.75 | 549,241.0 | +10.99% |
| Nov, 2025 | $2.38 | $1.35 | $1.03 | 725,140.0 | -20.87% |
| Oct, 2025 | $3.01 | $2.30 | $0.7128 | 294,800.0 | -13.86% |
| Sep, 2025 | $6.57 | $2.58 | $3.99 | 20,076,059.0 | -23.05% |
| Aug, 2025 | $4.50 | $3.20 | $1.30 | 245,362.0 | -20.59% |
| Jul, 2025 | $7.67 | $4.00 | $3.67 | 672,137.0 | +0.00% |
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):