Get the Stockscreener App
34.53
1.16%
0.3957
After Hours:
34.53
Infrastructure Capital Small Cap Income Etf Stock (SCAP) Price History
The historical daily chart and data for Infrastructure Capital Small Cap Income Etf stock (SCAP), show that the latest closing stock price as of October 14, 2025, is $34.53.
- Infrastructure Capital Small Cap Income Etf all-time high stock price is $38.86, occurred on December 11, 2024.
- The lowest Infrastructure Capital Small Cap Income Etf stock price recorded was $27.50 on April 07, 2025. Since then, Infrastructure Capital Small Cap Income Etf's stock price has risen over 25.56% to $34.53 now.
- The 52-week high stock price for SCAP is $38.86, representing a 12.54% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for SCAP is $27.50, indicating a -20.36% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SCAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $34.63 | $34.25 | $0.38 | 10,026.0 | +1.16% |
| Oct 13, 2025 | $34.16 | $33.80 | $0.365 | 7,289.0 | +1.81% |
| Oct 10, 2025 | $34.63 | $33.53 | $1.10 | 2,057.0 | -3.07% |
| Oct 09, 2025 | $35.09 | $34.59 | $0.4985 | 3,772.0 | -1.39% |
| Oct 08, 2025 | $35.10 | $35.08 | $0.0233 | 662.0 | +0.09% |
| Oct 07, 2025 | $35.42 | $35.05 | $0.374 | 2,866.0 | -1.12% |
| Oct 06, 2025 | $35.63 | $35.44 | $0.1858 | 1,264.0 | -0.27% |
| Oct 03, 2025 | $35.73 | $35.54 | $0.1841 | 766.0 | +0.03% |
| Oct 02, 2025 | $35.60 | $35.26 | $0.3356 | 2,534.0 | +0.23% |
| Oct 01, 2025 | $35.46 | $35.30 | $0.16 | 3,285.0 | +0.37% |
| Sep 30, 2025 | $35.46 | $35.03 | $0.43 | 2,951.0 | +0.08% |
| Sep 29, 2025 | $35.41 | $35.25 | $0.165 | 2,026.0 | -1.00% |
| Sep 26, 2025 | $35.65 | $35.61 | $0.0363 | 398.0 | +0.74% |
| Sep 25, 2025 | $35.50 | $35.34 | $0.16 | 735.0 | -0.96% |
| Sep 24, 2025 | $36.05 | $35.65 | $0.3955 | 3,414.0 | -0.65% |
| Sep 23, 2025 | $36.28 | $35.96 | $0.325 | 3,932.0 | +0.03% |
| Sep 22, 2025 | $35.99 | $35.91 | $0.079 | 3,175.0 | -0.53% |
| Sep 19, 2025 | $36.45 | $36.09 | $0.36 | 4,737.0 | -0.81% |
| Sep 18, 2025 | $36.60 | $36.36 | $0.24 | 11,677.0 | +1.14% |
| Sep 17, 2025 | $36.20 | $36.03 | $0.1695 | 887.0 | +0.93% |
| Sep 16, 2025 | $35.75 | $35.59 | $0.16 | 8,331.0 | -0.48% |
Infrastructure Capital Small Cap Income Etf Stock (SCAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infrastructure Capital Small Cap Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infrastructure Capital Small Cap Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infrastructure Capital Small Cap Income Etf Stock (SCAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $35.73 | $33.53 | $2.20 | 44,547.0 | -2.23% |
| Sep, 2025 | $36.60 | $34.92 | $1.68 | 89,964.0 | -0.14% |
| Aug, 2025 | $35.80 | $33.13 | $2.67 | 73,658.0 | +4.49% |
| Jul, 2025 | $35.22 | $33.84 | $1.38 | 57,607.0 | +0.99% |
| Jun, 2025 | $33.82 | $31.70 | $2.12 | 38,692.0 | +4.42% |
| May, 2025 | $33.12 | $30.98 | $2.14 | 41,373.0 | +4.01% |
| Apr, 2025 | $33.15 | $27.50 | $5.65 | 50,633.0 | -5.30% |
| Mar, 2025 | $34.83 | $31.96 | $2.87 | 55,844.0 | -6.10% |
| Feb, 2025 | $36.19 | $34.08 | $2.11 | 39,938.0 | -2.68% |
| Jan, 2025 | $36.66 | $33.70 | $2.95 | 69,223.0 | +3.01% |
Infrastructure Capital Small Cap Income Etf Stock (SCAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.86 | $34.14 | $4.72 | 65,437.0 | -9.02% |
| Nov, 2024 | $38.49 | $34.72 | $3.77 | 32,018.0 | +8.43% |
| Oct, 2024 | $36.53 | $34.93 | $1.60 | 50,027.0 | -2.72% |
| Sep, 2024 | $36.38 | $33.46 | $2.92 | 102,084.0 | +1.33% |
| Aug, 2024 | $36.28 | $32.24 | $4.04 | 78,306.0 | -1.73% |
| Jul, 2024 | $37.70 | $32.61 | $5.09 | 79,193.0 | +9.06% |
| Jun, 2024 | $33.54 | $32.20 | $1.34 | 115,830.0 | -1.19% |
| May, 2024 | $34.17 | $31.76 | $2.41 | 49,218.0 | +5.12% |
| Apr, 2024 | $33.99 | $31.41 | $2.58 | 63,440.0 | -5.93% |
| Mar, 2024 | $33.91 | $32.27 | $1.64 | 110,117.0 | +4.12% |
| Feb, 2024 | $32.50 | $30.95 | $1.55 | 117,361.0 | +3.74% |
| Jan, 2024 | $32.12 | $30.85 | $1.27 | 45,217.0 | -1.75% |
Infrastructure Capital Small Cap Income Etf Stock (SCAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.28 | $30.05 | $2.23 | 36,187.0 | +0.00% |
0.86%
0.78%
Cap:
|
Volume (24h):