Get the Stockscreener App
14.80
1.05%
-0.1574
Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History
The historical daily chart and data for Proshares Ultrashort Consumer Discretionary stock (SCC), adjusted for splits and dividends, show that the latest closing stock price as of September 12, 2025, is $14.80.
- Proshares Ultrashort Consumer Discretionary all-time high stock price is $34.70, occurred on August 05, 2024.
- The lowest Proshares Ultrashort Consumer Discretionary stock price recorded was $8.3155 on December 18, 2024. Since then, Proshares Ultrashort Consumer Discretionary's stock price has risen over 78.01% to $14.80 now.
- The 52-week high stock price for SCC is $29.71, representing a 100.69% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SCC is $14.78, indicating a -0.14% decrease from the current share price, occurred on September 12, 2025.
The table below shows more information about SCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $14.90 | $14.78 | $0.119 | 5,948.0 | -1.05% |
| Sep 11, 2025 | $15.43 | $14.93 | $0.4962 | 5,170.0 | -3.79% |
| Sep 10, 2025 | $15.61 | $15.10 | $0.51 | 5,114.0 | +2.44% |
| Sep 09, 2025 | $15.34 | $15.18 | $0.1612 | 4,082.0 | +0.25% |
| Sep 08, 2025 | $15.23 | $15.09 | $0.14 | 4,575.0 | -0.76% |
| Sep 05, 2025 | $15.32 | $14.97 | $0.3462 | 3,549.0 | +0.18% |
| Sep 04, 2025 | $15.65 | $15.23 | $0.4202 | 3,576.0 | -3.71% |
| Sep 03, 2025 | $15.91 | $15.67 | $0.2394 | 2,190.0 | -0.68% |
| Sep 02, 2025 | $16.19 | $15.92 | $0.2655 | 6,039.0 | +1.41% |
| Aug 29, 2025 | $15.74 | $15.48 | $0.26 | 4,109.0 | +2.30% |
| Aug 28, 2025 | $15.50 | $15.35 | $0.1546 | 634.0 | -0.22% |
| Aug 27, 2025 | $15.38 | $15.35 | $0.0382 | 678.0 | -0.14% |
| Aug 26, 2025 | $15.54 | $15.40 | $0.135 | 1,236.0 | -0.40% |
| Aug 25, 2025 | $15.67 | $15.45 | $0.2216 | 2,028.0 | -0.07% |
| Aug 22, 2025 | $16.23 | $15.47 | $0.7585 | 27,701.0 | -5.97% |
| Aug 21, 2025 | $16.60 | $16.37 | $0.23 | 22,863.0 | +1.34% |
| Aug 20, 2025 | $16.43 | $16.01 | $0.415 | 3,964.0 | +1.72% |
| Aug 19, 2025 | $16.01 | $15.68 | $0.331 | 4,719.0 | +0.37% |
| Aug 18, 2025 | $16.18 | $15.91 | $0.2718 | 1,761.0 | -0.84% |
| Aug 15, 2025 | $16.14 | $15.75 | $0.39 | 10,202.0 | +0.81% |
| Aug 14, 2025 | $16.11 | $15.91 | $0.196 | 4,853.0 | +0.11% |
Proshares Ultrashort Consumer Discretionary Stock (SCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Consumer Discretionary stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Consumer Discretionary stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $16.19 | $14.78 | $1.41 | 46,191.0 | -5.73% |
| Aug, 2025 | $18.19 | $15.35 | $2.85 | 268,185.0 | -8.39% |
| Jul, 2025 | $18.11 | $16.29 | $1.82 | 132,690.0 | -3.01% |
| Jun, 2025 | $19.60 | $17.54 | $2.06 | 218,586.5 | -4.69% |
| May, 2025 | $22.10 | $17.92 | $4.18 | 481,461.0 | -15.73% |
| Apr, 2025 | $29.71 | $21.40 | $8.31 | 1,207,272.5 | -6.70% |
| Mar, 2025 | $26.70 | $19.46 | $7.24 | 751,605.0 | +17.90% |
| Feb, 2025 | $20.84 | $17.31 | $3.53 | 188,210.0 | +15.98% |
| Jan, 2025 | $19.82 | $16.78 | $3.04 | 96,539.5 | -6.69% |
Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.18 | $16.63 | $2.55 | 85,436.0 | -6.59% |
| Nov, 2024 | $24.04 | $19.34 | $4.71 | 34,368.5 | -21.29% |
| Oct, 2024 | $25.52 | $23.12 | $2.40 | 45,899.5 | +3.82% |
| Sep, 2024 | $29.04 | $23.42 | $5.62 | 43,609.0 | -14.43% |
| Aug, 2024 | $34.70 | $27.18 | $7.52 | 206,110.5 | -0.33% |
| Jul, 2024 | $29.84 | $25.82 | $4.02 | 50,367.0 | -5.36% |
| Jun, 2024 | $32.14 | $28.70 | $3.44 | 99,674.5 | -7.82% |
| May, 2024 | $32.66 | $30.10 | $2.56 | 77,025.5 | +0.88% |
| Apr, 2024 | $34.16 | $29.14 | $5.02 | 43,059.0 | +9.66% |
| Mar, 2024 | $31.12 | $28.42 | $2.70 | 16,798.5 | -0.21% |
| Feb, 2024 | $33.30 | $28.81 | $4.49 | 32,202.5 | -14.05% |
| Jan, 2024 | $34.12 | $30.70 | $3.42 | 38,315.0 | +9.39% |
Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.56 | $29.58 | $4.98 | 84,953.5 | -12.13% |
| Nov, 2023 | $42.52 | $33.82 | $8.70 | 80,099.0 | -18.44% |
| Oct, 2023 | $45.20 | $36.90 | $8.30 | 113,633.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):