Etracs 2 X Leveraged Us Dividend Factor Tr Etn (SCDL)

Overview News Price History Discussions Forecast

Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History

The historical daily chart and data for Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock (SCDL), show that the latest closing stock price as of December 31, 1969, is $0.00.

Etracs 2 X Leveraged Us Dividend Factor Tr Etn all-time high stock price is $62.22, occurred on August 18, 2026.
The lowest Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock price recorded was $0.00 on May 07, 2024. Since then, Etracs 2 X Leveraged Us Dividend Factor Tr Etn's stock price has risen over to $0.00 now.
The 52-week high stock price for SCDL is $62.22, representing a increase from the current share price, occurred on August 18, 2026.
The 52-week low stock price for SCDL is $36.19, indicating a decrease from the current share price, occurred on November 04, 2025.

The table below shows more information about SCDL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Aug 18, 2026	$62.22	$61.64	$0.58	1,557.0	+0.00%
Aug 17, 2026	$61.64	$61.32	$0.3242	1,834.0	+0.07%
Aug 14, 2026	$61.64	$61.60	$0.0398	229.0	+0.27%
Aug 13, 2026	$61.43	$61.43	$0.00	107.0	+1.05%
Aug 12, 2026	$60.80	$60.80	$0.0047	310.0	-0.00%
Aug 11, 2026	$60.80	$60.80	$0.00	166.0	+0.54%

Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Aug, 2026	$62.22	$57.81	$4.41	9,426.0	+6.29%
Jul, 2026	$60.95	$53.11	$7.84	10,907.0	+10.15%
Jun, 2026	$55.90	$52.25	$3.65	11,480.0	-3.63%
May, 2026	$55.82	$51.67	$4.15	2,372.0	+2.04%
Apr, 2026	$53.55	$48.07	$5.48	3,737.0	+8.68%
Mar, 2026	$52.31	$47.62	$4.69	1,698.0	-5.08%
Feb, 2026	$51.99	$46.93	$5.06	7,912.0	+12.18%
Jan, 2026	$46.27	$40.27	$6.00	64.00	+16.88%

Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.60	$38.81	$1.79	24.00	+1.49%
Nov, 2025	$39.48	$36.19	$3.29	8.00	+6.23%
Oct, 2025	$39.55	$36.75	$2.80	11,380.0	-4.52%
Sep, 2025	$39.90	$37.88	$2.02	15,094.0	-3.16%
Aug, 2025	$40.19	$36.00	$4.19	830.0	+10.85%
Jul, 2025	$39.29	$36.25	$3.04	429.0	-1.05%
Jun, 2025	$37.36	$35.28	$2.09	148.0	+3.73%
May, 2025	$36.40	$33.85	$2.55	419.0	+2.26%
Apr, 2025	$40.63	$29.83	$10.80	32,152.0	-15.40%
Mar, 2025	$41.70	$38.30	$3.40	10,051.0	-2.41%
Feb, 2025	$41.84	$39.24	$2.60	542.0	+4.30%
Jan, 2025	$41.78	$37.85	$3.93	472.0	+3.41%

Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.30	$37.80	$6.49	6,035.0	-13.89%
Nov, 2024	$44.90	$40.88	$4.01	4,243.0	+8.43%
Oct, 2024	$43.05	$40.85	$2.20	1,266.0	-0.12%
Sep, 2024	$41.39	$38.51	$2.88	648.0	+1.21%
Aug, 2024	$40.90	$35.95	$4.94	1,167.0	+3.80%
Jul, 2024	$39.59	$34.52	$5.08	1,924.0	+12.05%
Jun, 2024	$35.79	$33.63	$2.16	21,435.0	-0.42%
May, 2024	$36.93	$32.48	$4.45	350.0	+3.23%
Apr, 2024	$37.27	$33.21	$4.06	5,883.0	-9.48%
Mar, 2024	$37.79	$34.90	$2.89	2,356.0	+8.69%
Feb, 2024	$34.98	$33.34	$1.64	425.0	+3.13%
Jan, 2024	$34.56	$32.91	$1.65	132.0	-0.07%