Get the Stockscreener App
39.24
1.40%
-0.5576
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock (SCDL), show that the latest closing stock price as of February 07, 2025, is $39.24.
- Etracs 2 X Leveraged Us Dividend Factor Tr Etn all-time high stock price is $44.90, occurred on November 25, 2024.
- The lowest Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock price recorded was $0.00 on May 07, 2024. Since then, Etracs 2 X Leveraged Us Dividend Factor Tr Etn's stock price has risen over to $39.24 now.
- The 52-week high stock price for SCDL is $44.90, representing a 14.43% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SCDL is $32.48, indicating a -17.22% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about SCDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $39.39 | $39.24 | $0.1534 | 214.0 | -1.40% |
| Feb 06, 2025 | $39.79 | $39.79 | $0.00 | 44.00 | -1.41% |
| Feb 05, 2025 | $40.36 | $40.36 | $0.00 | 2.00 | +1.19% |
| Feb 04, 2025 | $39.89 | $39.89 | $0.00 | 19.00 | +0.19% |
| Feb 03, 2025 | $39.82 | $39.82 | $0.00 | 1.00 | -0.74% |
| Jan 31, 2025 | $40.11 | $40.11 | $0.00 | 1.00 | -1.08% |
| Jan 30, 2025 | $40.55 | $40.55 | $0.00 | 0.00 | -0.14% |
| Jan 29, 2025 | $40.61 | $40.61 | $0.00 | 153.0 | -0.55% |
| Jan 28, 2025 | $40.83 | $40.83 | $0.00 | 11.00 | -2.27% |
| Jan 27, 2025 | $41.78 | $41.78 | $0.00 | 33.00 | +2.39% |
| Jan 24, 2025 | $40.81 | $40.81 | $0.00 | 4.00 | -0.26% |
| Jan 23, 2025 | $40.91 | $40.91 | $0.00 | 14.00 | +1.12% |
| Jan 22, 2025 | $40.46 | $40.46 | $0.00 | 3.00 | -1.90% |
| Jan 21, 2025 | $41.24 | $41.24 | $0.00 | 1.00 | +1.42% |
| Jan 17, 2025 | $40.66 | $40.66 | $0.00 | 5.00 | +1.18% |
| Jan 16, 2025 | $40.19 | $40.19 | $0.00 | 10.00 | +0.12% |
| Jan 15, 2025 | $40.14 | $40.14 | $0.00 | 0.00 | +2.10% |
| Jan 14, 2025 | $39.31 | $39.31 | $0.00 | 6.00 | +1.37% |
| Jan 13, 2025 | $38.78 | $38.78 | $0.00 | 16.00 | +2.48% |
| Jan 10, 2025 | $37.85 | $37.85 | $0.00 | 47.00 | -2.43% |
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $40.36 | $39.24 | $1.13 | 494.0 | -2.19% |
| Jan, 2025 | $41.78 | $37.85 | $3.93 | 472.0 | +3.41% |
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.30 | $37.80 | $6.49 | 6,035.0 | -13.89% |
| Nov, 2024 | $44.90 | $40.88 | $4.01 | 4,243.0 | +8.43% |
| Oct, 2024 | $43.05 | $40.85 | $2.20 | 1,266.0 | -0.12% |
| Sep, 2024 | $41.39 | $38.51 | $2.88 | 648.0 | +1.21% |
| Aug, 2024 | $40.90 | $35.95 | $4.94 | 1,167.0 | +3.80% |
| Jul, 2024 | $39.59 | $34.52 | $5.08 | 1,924.0 | +12.05% |
| Jun, 2024 | $35.79 | $33.63 | $2.16 | 21,435.0 | -0.42% |
| May, 2024 | $36.93 | $32.48 | $4.45 | 350.0 | +3.23% |
| Apr, 2024 | $37.27 | $33.21 | $4.06 | 5,883.0 | -9.48% |
| Mar, 2024 | $37.79 | $34.90 | $2.89 | 2,356.0 | +8.69% |
| Feb, 2024 | $34.98 | $33.34 | $1.64 | 425.0 | +3.13% |
| Jan, 2024 | $34.56 | $32.91 | $1.65 | 132.0 | -0.07% |
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.91 | $30.54 | $3.37 | 485.0 | +11.81% |
| Nov, 2023 | $30.17 | $26.89 | $3.28 | 2,167.0 | +12.59% |
| Oct, 2023 | $29.66 | $25.85 | $3.80 | 37.00 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):