25.29
price down icon1.79%   -0.46
after-market After Hours: 25.31 0.02 +0.08%
loading

Schwab U S Small Cap Etf Stock (SCHA) Price History

The historical daily chart and data for Schwab U S Small Cap Etf stock (SCHA), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $25.29.
  • Schwab U S Small Cap Etf all-time high stock price is $77.64, occurred on January 20, 2020.
  • The lowest Schwab U S Small Cap Etf stock price recorded was $19.02 on October 27, 2023. Since then, Schwab U S Small Cap Etf's stock price has risen over 32.94% to $25.29 now.
  • The 52-week high stock price for SCHA is $28.57, representing a 12.97% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SCHA is $20.04, indicating a -20.77% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Schwab U S Small Cap Etf (SCHA) stock in the beginning of 2024 was $51.73. The stock closed the year at $40.51, a loss of over -21.69% for the year.
The table below shows more information about SCHA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $25.48 $24.95 $0.5317 5,787,437.0 -1.79%
Jul 31, 2025 $26.06 $25.70 $0.36 4,339,192.0 -1.08%
Jul 30, 2025 $26.37 $25.87 $0.4956 4,701,740.0 -0.38%
Jul 29, 2025 $26.45 $26.04 $0.41 4,693,100.0 -0.57%
Jul 28, 2025 $26.43 $26.22 $0.21 3,101,670.0 -0.27%
Jul 25, 2025 $26.36 $26.08 $0.2774 2,297,519.0 +0.57%
Jul 24, 2025 $26.44 $26.19 $0.25 3,388,457.0 -1.24%
Jul 23, 2025 $26.54 $26.39 $0.1482 1,100,784.0 +1.26%
Jul 22, 2025 $26.27 $25.88 $0.385 3,646,231.0 +0.92%
Jul 21, 2025 $26.29 $25.94 $0.35 3,355,715.0 -0.46%
Jul 18, 2025 $26.34 $26.02 $0.31 4,937,985.0 -0.38%
Jul 17, 2025 $26.24 $25.83 $0.4063 4,735,552.0 +1.32%
Jul 16, 2025 $25.89 $25.39 $0.4978 4,121,189.0 +0.86%
Jul 15, 2025 $26.20 $25.61 $0.585 2,151,900.0 -1.73%
Jul 14, 2025 $26.09 $25.84 $0.25 3,467,747.0 +0.54%
Jul 11, 2025 $26.10 $25.90 $0.20 2,260,613.0 -1.14%
Jul 10, 2025 $26.39 $26.05 $0.3417 1,780,891.0 +0.42%
Jul 09, 2025 $26.12 $25.85 $0.27 1,734,322.0 +0.97%
Jul 08, 2025 $26.01 $25.79 $0.2233 3,879,943.0 +0.54%
Jul 07, 2025 $26.06 $25.57 $0.4867 2,793,576.0 -1.34%
Jul 03, 2025 $26.12 $25.96 $0.165 2,170,551.0 +0.69%

Schwab U S Small Cap Etf Stock (SCHA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Small Cap Etf Stock (SCHA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.48 $24.95 $0.5317 5,787,437.0 +0.00%
Jul, 2025 $26.54 $24.95 $1.59 77,317,854.0 -0.04%
Jun, 2025 $25.48 $23.84 $1.64 69,397,010.0 +4.72%
May, 2025 $24.80 $22.74 $2.06 50,971,949.0 +5.83%
Apr, 2025 $24.09 $20.04 $4.05 111,773,666.0 -2.56%
Mar, 2025 $25.42 $22.92 $2.50 86,228,241.0 -7.28%
Feb, 2025 $27.10 $24.84 $2.26 39,021,673.0 -5.39%
Jan, 2025 $27.14 $25.15 $1.99 44,362,380.0 +3.29%

Schwab U S Small Cap Etf Stock (SCHA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.27 $25.52 $2.75 40,381,969.0 -8.37%
Nov, 2024 $28.57 $25.51 $3.06 41,851,358.0 +10.63%
Oct, 2024 $26.44 $25.11 $1.34 31,452,391.0 -1.01%
Sep, 2024 $26.09 $23.79 $2.30 36,399,940.0 +0.74%
Aug, 2024 $25.84 $22.80 $3.03 40,991,820.0 -0.60%
Jul, 2024 $26.20 $23.38 $2.82 41,047,856.0 +8.39%
Jun, 2024 $24.30 $23.21 $1.08 27,009,502.0 -1.43%
May, 2024 $24.60 $22.96 $1.64 35,861,534.0 +4.52%
Apr, 2024 $24.68 $22.53 $2.15 45,724,886.0 -6.46%
Mar, 2024 $24.77 $23.39 $1.38 35,695,936.0 +3.29%
Feb, 2024 $24.08 $22.41 $1.67 75,013,074.0 +4.86%
Jan, 2024 $23.68 $22.23 $1.45 44,057,682.0 -3.77%

Schwab U S Small Cap Etf Stock (SCHA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.08 $21.11 $2.98 51,109,954.0 +11.28%
Nov, 2023 $21.44 $19.20 $2.24 39,202,124.0 +9.52%
Oct, 2023 $20.76 $19.02 $1.74 50,883,014.0 -6.42%
Sep, 2023 $22.43 $20.41 $2.02 28,445,478.0 -6.33%
Aug, 2023 $22.98 $21.27 $1.70 27,933,038.0 -4.08%
Jul, 2023 $23.06 $21.24 $1.82 26,576,266.0 +5.25%
Jun, 2023 $22.04 $20.15 $1.89 32,879,272.0 +8.20%
May, 2023 $20.96 $19.79 $1.17 30,574,280.0 -1.70%
Apr, 2023 $21.08 $20.07 $1.00 29,631,814.0 -1.79%
Mar, 2023 $22.41 $19.59 $2.82 56,694,820.0 -4.51%
Feb, 2023 $23.30 $21.70 $1.60 30,824,668.0 -1.86%
Jan, 2023 $22.38 $19.98 $2.40 36,355,334.0 +10.44%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):