Schwab U S Small Cap Etf (SCHA)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Schwab U S Small Cap Etf Stock (SCHA) Price History

The historical daily chart and data for Schwab U S Small Cap Etf stock (SCHA), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $31.99.

Schwab U S Small Cap Etf all-time high stock price is $38.82, occurred on January 20, 2020.
The lowest Schwab U S Small Cap Etf stock price recorded was $10.76 on March 18, 2020. Since then, Schwab U S Small Cap Etf's stock price has risen over 197.24% to $31.99 now.
The 52-week high stock price for SCHA is $36.20, representing a 13.16% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for SCHA is $26.45, indicating a -17.30% decrease from the current share price, occurred on November 20, 2025.
The closing price of Schwab U S Small Cap Etf (SCHA) stock in the beginning of 2025 was $25.85. The stock closed the year at $28.48, a gain of over 10.17% for the year.

The table below shows more information about SCHA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$32.60	$31.89	$0.7094	3,317,527.0	-1.54%
Oct 15, 2026	$32.50	$31.93	$0.575	4,209,476.0	+1.56%
Oct 14, 2026	$32.33	$31.84	$0.49	4,763,584.0	-1.75%
Oct 13, 2026	$32.75	$32.41	$0.341	3,603,373.0	-0.31%
Oct 12, 2026	$32.85	$32.64	$0.2099	2,323,369.0	-0.40%
Oct 09, 2026	$32.90	$32.62	$0.275	3,080,054.0	+0.40%
Oct 08, 2026	$32.67	$32.26	$0.41	4,721,653.0	+0.15%
Oct 07, 2026	$32.81	$32.51	$0.30	3,377,709.0	-1.48%
Oct 06, 2026	$33.38	$33.03	$0.3502	2,937,459.0	-0.42%
Oct 05, 2026	$33.37	$32.85	$0.52	3,838,195.0	+0.57%
Oct 02, 2026	$33.31	$32.99	$0.32	4,006,638.0	+0.85%
Oct 01, 2026	$32.91	$32.33	$0.58	5,397,589.0	+0.43%
Sep 30, 2026	$32.95	$32.60	$0.345	4,928,953.0	-0.43%
Sep 29, 2026	$32.97	$32.58	$0.382	4,786,115.0	-0.27%
Sep 28, 2026	$33.07	$32.71	$0.359	4,676,387.0	-0.81%
Sep 25, 2026	$33.30	$32.95	$0.35	4,727,911.0	+0.12%
Sep 24, 2026	$33.16	$32.80	$0.3525	4,218,192.0	-0.21%
Sep 23, 2026	$33.57	$33.14	$0.4301	4,101,766.0	-1.78%
Sep 22, 2026	$33.96	$33.64	$0.32	4,407,304.0	+0.45%
Sep 21, 2026	$33.74	$33.53	$0.21	3,703,698.0	+0.51%
Sep 18, 2026	$33.45	$33.16	$0.285	3,322,023.0	+0.36%

Schwab U S Small Cap Etf Stock (SCHA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Small Cap Etf Stock (SCHA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.38	$31.84	$1.54	45,576,626.0	-1.96%
Sep, 2026	$34.70	$32.58	$2.12	86,957,331.0	-4.48%
Aug, 2026	$35.86	$33.46	$2.40	41,914,351.0	+1.86%
Jul, 2026	$36.04	$32.80	$3.24	51,024,096.0	-7.18%
Jun, 2026	$36.20	$32.78	$3.42	44,991,233.0	+6.11%
May, 2026	$34.28	$31.80	$2.48	47,408,840.0	+5.03%
Apr, 2026	$32.69	$28.77	$3.92	41,375,651.0	+11.49%
Mar, 2026	$30.79	$27.94	$2.85	78,823,537.0	-4.72%
Feb, 2026	$31.21	$29.80	$1.41	71,637,329.0	+1.60%
Jan, 2026	$31.25	$28.45	$2.80	65,213,113.0	+5.48%

Schwab U S Small Cap Etf Stock (SCHA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.60	$28.27	$1.33	74,631,680.0	+0.31%
Nov, 2025	$28.71	$26.45	$2.26	69,331,255.0	+2.03%
Oct, 2025	$28.82	$27.14	$1.68	78,907,286.0	+0.61%
Sep, 2025	$28.52	$26.89	$1.63	95,484,912.0	+2.16%
Aug, 2025	$27.54	$24.95	$2.59	92,794,533.0	+6.06%
Jul, 2025	$26.54	$25.17	$1.37	71,530,417.0	+1.78%
Jun, 2025	$25.48	$23.84	$1.64	69,397,010.0	+4.72%
May, 2025	$24.80	$22.74	$2.06	50,971,949.0	+5.83%
Apr, 2025	$24.09	$20.04	$4.05	111,773,666.0	-2.56%
Mar, 2025	$25.42	$22.92	$2.50	86,228,241.0	-7.28%
Feb, 2025	$27.10	$24.84	$2.26	39,021,673.0	-5.39%
Jan, 2025	$27.14	$25.15	$1.99	44,362,380.0	+3.29%

Schwab U S Small Cap Etf Stock (SCHA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.27	$25.52	$2.75	40,381,969.0	-8.37%
Nov, 2024	$28.57	$25.51	$3.06	41,851,358.0	+10.63%
Oct, 2024	$26.44	$25.11	$1.34	31,452,391.0	-1.01%
Sep, 2024	$26.09	$23.79	$2.30	36,399,940.0	+0.74%
Aug, 2024	$25.84	$22.80	$3.03	40,991,820.0	-0.60%
Jul, 2024	$26.20	$23.38	$2.82	41,047,856.0	+8.39%
Jun, 2024	$24.30	$23.21	$1.08	27,009,502.0	-1.43%
May, 2024	$24.60	$22.96	$1.64	35,861,534.0	+4.52%
Apr, 2024	$24.68	$22.53	$2.15	45,724,886.0	-6.46%
Mar, 2024	$24.77	$23.39	$1.38	35,695,936.0	+3.29%
Feb, 2024	$24.08	$22.41	$1.67	75,013,074.0	+4.86%
Jan, 2024	$23.68	$22.23	$1.45	44,057,682.0	-3.77%