Schwab International Small Cap Equity Etf (SCHC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab International Small Cap Equity Etf Stock (SCHC) Price History

The historical daily chart and data for Schwab International Small Cap Equity Etf stock (SCHC), show that the latest closing stock price as of August 01, 2025, is $42.39.

Schwab International Small Cap Equity Etf all-time high stock price is $44.17, occurred on September 03, 2021.
The lowest Schwab International Small Cap Equity Etf stock price recorded was $20.36 on March 19, 2020. Since then, Schwab International Small Cap Equity Etf's stock price has risen over 108.20% to $42.39 now.
The 52-week high stock price for SCHC is $43.99, representing a 3.77% increase from the current share price, occurred on July 23, 2025.
The 52-week low stock price for SCHC is $30.84, indicating a -27.25% decrease from the current share price, occurred on April 07, 2025.
The closing price of Schwab International Small Cap Equity Etf (SCHC) stock in the beginning of 2024 was $41.21. The stock closed the year at $31.47, a loss of over -23.64% for the year.

The table below shows more information about SCHC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 01, 2025	$42.47	$42.16	$0.31	1,462,406.0	-0.09%
Jul 31, 2025	$42.70	$42.35	$0.35	785,849.0	-0.33%
Jul 30, 2025	$42.96	$42.42	$0.5435	202,650.0	-1.05%
Jul 29, 2025	$43.09	$42.91	$0.177	170,477.0	+0.14%
Jul 28, 2025	$43.25	$42.88	$0.3698	488,420.0	-1.58%
Jul 25, 2025	$43.65	$43.34	$0.315	195,588.0	+0.07%
Jul 24, 2025	$43.85	$43.61	$0.24	677,924.0	-0.82%
Jul 23, 2025	$43.99	$43.86	$0.127	93,892.0	+1.45%
Jul 22, 2025	$43.41	$43.04	$0.37	590,008.0	+0.53%
Jul 21, 2025	$43.35	$43.02	$0.33	483,255.0	+0.77%
Jul 18, 2025	$43.08	$42.76	$0.32	190,136.0	-0.02%
Jul 17, 2025	$42.92	$42.58	$0.3379	208,901.0	+0.19%
Jul 16, 2025	$42.78	$42.39	$0.3889	299,567.0	+0.33%
Jul 15, 2025	$42.99	$42.51	$0.4825	213,453.0	-0.91%
Jul 14, 2025	$43.00	$42.70	$0.30	423,986.0	+0.47%
Jul 11, 2025	$42.82	$42.66	$0.1586	680,089.0	-0.58%
Jul 10, 2025	$43.07	$42.76	$0.3114	198,839.0	+0.21%
Jul 09, 2025	$42.95	$42.70	$0.2535	438,968.0	+0.80%
Jul 08, 2025	$42.68	$42.40	$0.2799	203,921.0	+0.73%
Jul 07, 2025	$42.60	$42.16	$0.4446	548,897.0	-1.21%
Jul 03, 2025	$42.87	$42.64	$0.2302	160,978.0	+0.28%

Schwab International Small Cap Equity Etf Stock (SCHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab International Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab International Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab International Small Cap Equity Etf Stock (SCHC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Aug, 2025	$42.47	$42.16	$0.31	1,462,406.0	+0.00%
Jul, 2025	$43.99	$42.16	$1.83	9,736,318.0	-0.47%
Jun, 2025	$42.62	$40.42	$2.20	7,968,564.0	+5.92%
May, 2025	$40.38	$37.54	$2.84	6,723,051.0	+6.29%
Apr, 2025	$37.97	$30.84	$7.13	16,111,804.0	+5.43%
Mar, 2025	$37.33	$35.51	$1.82	11,515,293.0	+0.73%
Feb, 2025	$36.75	$34.34	$2.41	7,366,416.0	+0.99%
Jan, 2025	$35.77	$33.37	$2.40	10,286,749.0	+2.74%

Schwab International Small Cap Equity Etf Stock (SCHC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.19	$33.69	$3.50	11,136,500.0	-6.96%
Nov, 2024	$37.23	$35.61	$1.62	7,324,536.0	+0.68%
Oct, 2024	$38.60	$36.30	$2.30	6,164,848.0	-5.22%
Sep, 2024	$38.95	$36.12	$2.83	6,695,235.0	+2.17%
Aug, 2024	$37.96	$33.85	$4.11	7,993,192.0	+1.64%
Jul, 2024	$37.33	$35.41	$1.92	7,044,227.0	+4.27%
Jun, 2024	$36.74	$35.13	$1.61	5,414,135.0	-2.81%
May, 2024	$36.82	$34.49	$2.33	7,279,863.0	+5.69%
Apr, 2024	$35.95	$34.02	$1.93	13,193,468.0	-3.24%
Mar, 2024	$35.87	$34.31	$1.55	7,641,581.0	+4.28%
Feb, 2024	$34.47	$33.09	$1.38	9,564,708.0	+1.30%
Jan, 2024	$34.62	$32.96	$1.66	11,102,957.0	-2.87%

Schwab International Small Cap Equity Etf Stock (SCHC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$35.13	$32.54	$2.59	8,910,859.0	+4.30%
Nov, 2023	$33.69	$30.46	$3.23	9,929,630.0	+9.31%
Oct, 2023	$32.23	$29.89	$2.34	14,050,032.0	-5.12%
Sep, 2023	$34.30	$31.83	$2.47	6,884,826.0	-5.20%
Aug, 2023	$35.13	$32.78	$2.35	9,503,831.0	-3.95%
Jul, 2023	$35.54	$32.93	$2.61	5,661,210.0	+4.89%
Jun, 2023	$34.76	$32.76	$2.00	9,014,621.0	+3.37%
May, 2023	$34.55	$32.41	$2.14	8,937,406.0	-4.45%
Apr, 2023	$34.63	$33.27	$1.36	6,662,670.0	+1.42%
Mar, 2023	$34.07	$31.51	$2.56	9,002,247.0	+1.11%
Feb, 2023	$35.10	$32.89	$2.21	5,576,026.0	-3.00%
Jan, 2023	$34.57	$31.43	$3.14	5,663,002.0	+9.22%

VTV

$175.51

0.86%

VUG

$445.04

2.23%

IJH

$62.09

1.49%

EFA

$87.29

0.26%

IWF

$431.91

1.93%

QQQ

$553.88

1.97%