Schwab International Small Cap Equity Etf (SCHC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab International Small Cap Equity Etf Stock (SCHC) Price History

The historical daily chart and data for Schwab International Small Cap Equity Etf stock (SCHC), show that the latest closing stock price as of June 16, 2026, is $50.24.

Schwab International Small Cap Equity Etf all-time high stock price is $51.78, occurred on February 27, 2026.
The lowest Schwab International Small Cap Equity Etf stock price recorded was $20.36 on March 19, 2020. Since then, Schwab International Small Cap Equity Etf's stock price has risen over 146.78% to $50.24 now.
The 52-week high stock price for SCHC is $51.78, representing a 3.06% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for SCHC is $40.68, indicating a -19.04% decrease from the current share price, occurred on June 23, 2025.
The closing price of Schwab International Small Cap Equity Etf (SCHC) stock in the beginning of 2025 was $41.21. The stock closed the year at $31.47, a loss of over -23.64% for the year.

The table below shows more information about SCHC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$50.45	$50.27	$0.175	23,167.0	+0.25%
Jun 15, 2026	$50.59	$50.19	$0.40	256,045.0	+0.92%
Jun 12, 2026	$49.88	$49.30	$0.58	204,845.0	+0.71%
Jun 11, 2026	$49.49	$48.29	$1.20	456,119.0	+3.11%
Jun 10, 2026	$48.73	$47.90	$0.825	273,077.0	-1.50%
Jun 09, 2026	$49.33	$47.87	$1.46	376,118.0	+0.00%
Jun 08, 2026	$49.26	$48.53	$0.7289	324,531.0	+0.04%
Jun 05, 2026	$49.91	$48.48	$1.43	422,145.0	-3.23%
Jun 04, 2026	$50.33	$50.06	$0.27	333,319.0	+0.76%
Jun 03, 2026	$50.13	$49.79	$0.34	251,521.0	-1.27%
Jun 02, 2026	$50.57	$50.21	$0.36	222,942.0	+0.32%
Jun 01, 2026	$50.52	$49.94	$0.58	346,292.0	-0.91%
May 29, 2026	$51.18	$50.66	$0.52	291,066.0	-0.12%
May 28, 2026	$51.04	$50.35	$0.684	589,763.0	+0.22%
May 27, 2026	$50.93	$50.61	$0.3197	356,064.0	-0.72%
May 26, 2026	$51.33	$50.97	$0.359	467,856.0	+1.71%
May 22, 2026	$50.51	$50.19	$0.32	200,125.0	+0.02%
May 21, 2026	$50.41	$49.53	$0.8776	218,429.0	+0.54%
May 20, 2026	$50.14	$49.21	$0.93	210,710.0	+1.32%
May 19, 2026	$49.70	$49.16	$0.535	253,292.0	-1.30%

Schwab International Small Cap Equity Etf Stock (SCHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab International Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab International Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab International Small Cap Equity Etf Stock (SCHC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$50.59	$47.87	$2.73	3,490,121.0	-0.92%
May, 2026	$51.51	$49.16	$2.34	7,476,648.0	+1.30%
Apr, 2026	$51.50	$46.14	$5.36	9,483,224.0	+7.27%
Mar, 2026	$51.00	$44.95	$6.05	13,264,542.0	-9.31%
Feb, 2026	$51.78	$48.20	$3.58	8,960,699.0	+5.59%
Jan, 2026	$50.40	$45.65	$4.75	10,699,492.0	+7.20%

Schwab International Small Cap Equity Etf Stock (SCHC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.41	$44.46	$1.95	11,200,563.0	-1.00%
Nov, 2025	$46.23	$43.45	$2.78	8,055,590.0	+1.94%
Oct, 2025	$46.26	$44.62	$1.64	6,354,945.0	-0.42%
Sep, 2025	$45.93	$43.45	$2.48	5,934,547.0	+2.85%
Aug, 2025	$44.67	$42.16	$2.51	7,508,512.0	+4.29%
Jul, 2025	$43.99	$42.16	$1.83	8,273,912.0	-0.38%
Jun, 2025	$42.62	$40.42	$2.20	7,968,564.0	+5.92%
May, 2025	$40.38	$37.54	$2.84	6,723,051.0	+6.29%
Apr, 2025	$37.97	$30.84	$7.13	16,111,804.0	+5.43%
Mar, 2025	$37.33	$35.51	$1.82	11,515,293.0	+0.73%
Feb, 2025	$36.75	$34.34	$2.41	7,366,416.0	+0.99%
Jan, 2025	$35.77	$33.37	$2.40	10,286,749.0	+2.74%

Schwab International Small Cap Equity Etf Stock (SCHC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.19	$33.69	$3.50	11,136,500.0	-6.96%
Nov, 2024	$37.23	$35.61	$1.62	7,324,536.0	+0.68%
Oct, 2024	$38.60	$36.30	$2.30	6,164,848.0	-5.22%
Sep, 2024	$38.95	$36.12	$2.83	6,695,235.0	+2.17%
Aug, 2024	$37.96	$33.85	$4.11	7,993,192.0	+1.64%
Jul, 2024	$37.33	$35.41	$1.92	7,044,227.0	+4.27%
Jun, 2024	$36.74	$35.13	$1.61	5,414,135.0	-2.81%
May, 2024	$36.82	$34.49	$2.33	7,279,863.0	+5.69%
Apr, 2024	$35.95	$34.02	$1.93	13,193,468.0	-3.24%
Mar, 2024	$35.87	$34.31	$1.55	7,641,581.0	+4.28%
Feb, 2024	$34.47	$33.09	$1.38	9,564,708.0	+1.30%
Jan, 2024	$34.62	$32.96	$1.66	11,102,957.0	-2.87%