Schwab Us Dividend Equity Etf (SCHD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab Us Dividend Equity Etf Stock (SCHD) Price History

The historical daily chart and data for Schwab Us Dividend Equity Etf stock (SCHD), show that the latest closing stock price as of June 16, 2026, is $32.79.

Schwab Us Dividend Equity Etf all-time high stock price is $85.24, occurred on September 24, 2024.
The lowest Schwab Us Dividend Equity Etf stock price recorded was $22.22 on October 27, 2023. Since then, Schwab Us Dividend Equity Etf's stock price has risen over 47.55% to $32.79 now.
The 52-week high stock price for SCHD is $32.91, representing a 0.39% increase from the current share price, occurred on June 12, 2026.
The 52-week low stock price for SCHD is $26.16, indicating a -20.22% decrease from the current share price, occurred on June 25, 2025.
The closing price of Schwab Us Dividend Equity Etf (SCHD) stock in the beginning of 2025 was $80.84. The stock closed the year at $75.54, a loss of over -6.56% for the year.

The table below shows more information about SCHD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$32.84	$32.65	$0.185	4,679,810.0	+0.48%
Jun 15, 2026	$32.86	$32.60	$0.26	25,426,374.0	-0.58%
Jun 12, 2026	$32.91	$32.57	$0.345	20,416,514.0	+0.89%
Jun 11, 2026	$32.71	$32.39	$0.32	21,722,629.0	+0.84%
Jun 10, 2026	$32.54	$32.24	$0.2999	20,606,518.0	-0.40%
Jun 09, 2026	$32.41	$32.07	$0.335	23,460,194.0	+0.31%
Jun 08, 2026	$32.54	$32.27	$0.275	21,162,095.0	-0.03%
Jun 05, 2026	$32.66	$32.29	$0.37	26,622,419.0	-0.89%
Jun 04, 2026	$32.79	$32.49	$0.2986	18,148,865.0	+0.68%
Jun 03, 2026	$32.51	$32.19	$0.325	16,460,194.0	+0.00%
Jun 02, 2026	$32.42	$32.07	$0.35	19,728,050.0	+0.59%
Jun 01, 2026	$32.34	$32.15	$0.185	27,347,842.0	-0.98%
May 29, 2026	$32.68	$32.43	$0.25	17,104,110.0	-0.40%
May 28, 2026	$32.73	$32.50	$0.23	16,796,060.0	+0.25%
May 27, 2026	$32.73	$32.53	$0.20	17,265,200.0	-0.37%
May 26, 2026	$32.91	$32.63	$0.28	27,907,200.0	-0.49%
May 22, 2026	$32.88	$32.38	$0.505	19,065,173.0	+1.80%
May 21, 2026	$32.26	$31.86	$0.3999	19,243,854.0	+0.40%
May 20, 2026	$32.16	$31.94	$0.22	18,143,848.0	+0.06%
May 19, 2026	$32.19	$31.84	$0.3495	17,989,223.0	+0.19%

Schwab Us Dividend Equity Etf Stock (SCHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Us Dividend Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Us Dividend Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Us Dividend Equity Etf Stock (SCHD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$32.91	$32.07	$0.845	245,781,504.0	+0.88%
May, 2026	$32.91	$31.27	$1.64	397,751,186.0	+1.34%
Apr, 2026	$32.10	$30.37	$1.73	428,812,440.0	+4.53%
Mar, 2026	$31.95	$30.23	$1.72	601,111,174.0	-3.43%
Feb, 2026	$31.88	$29.57	$2.31	449,923,867.0	+6.54%
Jan, 2026	$29.82	$27.28	$2.54	411,343,873.0	+8.71%

Schwab Us Dividend Equity Etf Stock (SCHD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.90	$27.20	$0.695	375,658,155.0	+0.14%
Nov, 2025	$27.64	$26.32	$1.32	339,997,277.0	+3.14%
Oct, 2025	$27.58	$26.44	$1.14	391,067,287.0	-2.01%
Sep, 2025	$27.95	$26.96	$0.99	376,730,006.0	-2.22%
Aug, 2025	$28.03	$26.21	$1.82	307,050,762.0	+5.36%
Jul, 2025	$27.60	$26.43	$1.17	331,613,334.0	+0.00%
Jun, 2025	$27.10	$25.93	$1.17	320,910,354.0	+1.26%
May, 2025	$26.60	$25.50	$1.10	314,110,762.0	+1.36%
Apr, 2025	$27.95	$23.87	$4.08	500,703,592.0	-7.65%
Mar, 2025	$28.84	$27.23	$1.61	333,073,554.0	-2.03%
Feb, 2025	$28.54	$27.40	$1.14	244,397,985.0	+2.55%
Jan, 2025	$28.45	$26.94	$1.51	311,275,220.0	+1.87%

Schwab Us Dividend Equity Etf Stock (SCHD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.55	$26.87	$2.68	344,998,127.0	-7.79%
Nov, 2024	$29.72	$28.03	$1.69	216,783,400.0	+4.61%
Oct, 2024	$28.90	$27.94	$0.9626	228,832,845.0	+0.19%
Sep, 2024	$28.41	$27.06	$1.35	192,305,394.0	+0.00%
Aug, 2024	$28.19	$26.25	$1.94	185,089,257.0	+2.36%
Jul, 2024	$27.73	$25.57	$2.16	202,239,378.0	+6.20%
Jun, 2024	$26.45	$25.42	$1.04	157,064,202.0	-1.03%
May, 2024	$26.74	$25.45	$1.29	175,729,074.0	+2.05%
Apr, 2024	$26.93	$25.18	$1.75	222,112,647.0	-4.51%
Mar, 2024	$26.94	$25.84	$1.10	213,439,611.0	+3.85%
Feb, 2024	$26.05	$25.16	$0.8867	201,288,996.0	+1.84%
Jan, 2024	$25.78	$24.97	$0.8117	255,660,624.0	+0.14%