Get the Stockscreener App
32.50
1.60%
-0.53
After Hours:
32.49
-0.010
-0.03%
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History
The historical daily chart and data for Schwab U S Large Cap Growth Etf stock (SCHG), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $32.50.
- Schwab U S Large Cap Growth Etf all-time high stock price is $105.74, occurred on July 10, 2024.
- The lowest Schwab U S Large Cap Growth Etf stock price recorded was $17.45 on October 26, 2023. Since then, Schwab U S Large Cap Growth Etf's stock price has risen over 86.30% to $32.50 now.
- The 52-week high stock price for SCHG is $33.74, representing a 3.81% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SCHG is $21.37, indicating a -34.25% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Schwab U S Large Cap Growth Etf (SCHG) stock in the beginning of 2024 was $82.62. The stock closed the year at $55.56, a loss of over -32.75% for the year.
The table below shows more information about SCHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $32.97 | $32.34 | $0.63 | 13,340,845.0 | -1.60% |
| Dec 11, 2025 | $33.05 | $32.59 | $0.4642 | 10,598,271.0 | +0.15% |
| Dec 10, 2025 | $33.07 | $32.69 | $0.38 | 10,612,564.0 | +0.18% |
| Dec 09, 2025 | $32.99 | $32.78 | $0.2082 | 8,487,567.0 | +0.03% |
| Dec 08, 2025 | $33.10 | $32.77 | $0.3277 | 13,569,801.0 | -0.24% |
| Dec 05, 2025 | $33.13 | $32.88 | $0.25 | 8,488,234.0 | +0.30% |
| Dec 04, 2025 | $32.98 | $32.70 | $0.2813 | 10,136,821.0 | +0.15% |
| Dec 03, 2025 | $32.90 | $32.59 | $0.3101 | 9,067,734.0 | +0.18% |
| Dec 02, 2025 | $32.98 | $32.67 | $0.3099 | 9,284,994.0 | +0.37% |
| Dec 01, 2025 | $32.78 | $32.47 | $0.31 | 9,484,015.0 | -0.43% |
| Nov 28, 2025 | $32.81 | $32.65 | $0.16 | 4,329,485.0 | +0.52% |
| Nov 26, 2025 | $32.72 | $32.47 | $0.2515 | 11,060,722.0 | +0.68% |
| Nov 25, 2025 | $32.47 | $31.77 | $0.695 | 12,581,914.0 | +0.87% |
| Nov 24, 2025 | $32.20 | $31.63 | $0.57 | 12,460,770.0 | +2.42% |
| Nov 21, 2025 | $31.72 | $30.89 | $0.8282 | 32,442,462.0 | +0.64% |
| Nov 20, 2025 | $32.59 | $31.11 | $1.48 | 22,221,143.0 | -1.92% |
| Nov 19, 2025 | $32.09 | $31.52 | $0.57 | 16,908,269.0 | +0.63% |
| Nov 18, 2025 | $31.89 | $31.31 | $0.58 | 22,866,227.0 | -1.25% |
| Nov 17, 2025 | $32.42 | $31.76 | $0.658 | 16,491,108.0 | -0.87% |
| Nov 14, 2025 | $32.51 | $31.65 | $0.8615 | 13,533,468.0 | +0.03% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.13 | $32.34 | $0.79 | 116,411,691.0 | -0.91% |
| Nov, 2025 | $33.67 | $30.89 | $2.78 | 263,474,912.0 | -1.74% |
| Oct, 2025 | $33.74 | $31.36 | $2.38 | 246,126,230.0 | +4.61% |
| Sep, 2025 | $32.22 | $29.91 | $2.31 | 217,502,033.0 | +4.55% |
| Aug, 2025 | $30.91 | $29.40 | $1.51 | 213,329,016.0 | +0.99% |
| Jul, 2025 | $30.75 | $28.80 | $1.95 | 159,708,805.0 | +3.46% |
| Jun, 2025 | $29.28 | $27.36 | $1.91 | 174,734,101.0 | +5.99% |
| May, 2025 | $27.91 | $25.43 | $2.48 | 181,252,413.0 | +8.42% |
| Apr, 2025 | $25.64 | $21.37 | $4.27 | 369,447,395.0 | +1.52% |
| Mar, 2025 | $27.47 | $24.32 | $3.15 | 267,933,822.0 | -8.21% |
| Feb, 2025 | $29.02 | $26.58 | $2.44 | 177,057,443.0 | -4.11% |
| Jan, 2025 | $29.14 | $27.26 | $1.88 | 192,679,523.0 | +2.08% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| Nov, 2024 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| Oct, 2024 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| Sep, 2024 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| Aug, 2024 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| Jul, 2024 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| Jun, 2024 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| May, 2024 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| Apr, 2024 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| Mar, 2024 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| Feb, 2024 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| Jan, 2024 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.91 | $19.60 | $1.31 | 98,093,928.0 | +4.22% |
| Nov, 2023 | $20.11 | $17.92 | $2.19 | 110,820,736.0 | +11.14% |
| Oct, 2023 | $19.05 | $17.45 | $1.61 | 101,938,748.0 | -1.51% |
| Sep, 2023 | $19.38 | $17.86 | $1.52 | 75,348,916.0 | -5.39% |
| Aug, 2023 | $19.38 | $18.01 | $1.37 | 89,087,004.0 | -0.95% |
| Jul, 2023 | $19.62 | $18.40 | $1.23 | 87,207,512.0 | +3.54% |
| Jun, 2023 | $18.78 | $17.52 | $1.26 | 92,269,332.0 | +6.64% |
| May, 2023 | $17.84 | $16.15 | $1.69 | 82,317,520.0 | +6.37% |
| Apr, 2023 | $16.52 | $15.89 | $0.625 | 73,052,008.0 | +1.38% |
| Mar, 2023 | $16.31 | $14.60 | $1.71 | 100,836,352.0 | +8.04% |
| Feb, 2023 | $16.10 | $14.93 | $1.17 | 73,879,132.0 | -1.24% |
| Jan, 2023 | $15.40 | $13.46 | $1.95 | 82,250,688.0 | +9.94% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):