Get the Stockscreener App
36.26
0.55%
0.20
After Hours:
36.33
0.07
+0.19%
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History
The historical daily chart and data for Schwab U S Large Cap Growth Etf stock (SCHG), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $36.26.
- Schwab U S Large Cap Growth Etf all-time high stock price is $105.74, occurred on July 10, 2024.
- The lowest Schwab U S Large Cap Growth Etf stock price recorded was $17.45 on October 26, 2023. Since then, Schwab U S Large Cap Growth Etf's stock price has risen over 107.85% to $36.26 now.
- The 52-week high stock price for SCHG is $36.43, representing a 0.47% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for SCHG is $27.96, indicating a -22.89% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Schwab U S Large Cap Growth Etf (SCHG) stock in the beginning of 2025 was $82.62. The stock closed the year at $55.56, a loss of over -32.75% for the year.
The table below shows more information about SCHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $36.30 | $35.98 | $0.32 | 9,940,476.0 | +0.55% |
| Sep 24, 2026 | $36.12 | $35.70 | $0.4188 | 9,327,184.0 | +0.17% |
| Sep 23, 2026 | $36.30 | $35.89 | $0.41 | 8,581,574.0 | -0.88% |
| Sep 22, 2026 | $36.43 | $36.26 | $0.17 | 8,324,946.0 | +0.14% |
| Sep 21, 2026 | $36.33 | $35.66 | $0.665 | 7,195,743.0 | +2.37% |
| Sep 18, 2026 | $35.52 | $35.27 | $0.255 | 6,071,582.0 | +0.08% |
| Sep 17, 2026 | $35.46 | $35.24 | $0.2151 | 7,640,494.0 | +1.29% |
| Sep 16, 2026 | $35.28 | $34.74 | $0.5379 | 11,753,957.0 | -0.17% |
| Sep 15, 2026 | $35.22 | $34.94 | $0.28 | 7,947,462.0 | -0.68% |
| Sep 14, 2026 | $35.38 | $34.98 | $0.4001 | 8,432,285.0 | +0.26% |
| Sep 11, 2026 | $35.29 | $35.10 | $0.1849 | 7,218,294.0 | +0.86% |
| Sep 10, 2026 | $34.98 | $34.74 | $0.235 | 6,259,338.0 | -0.43% |
| Sep 09, 2026 | $35.19 | $34.94 | $0.25 | 7,684,711.0 | -0.68% |
| Sep 08, 2026 | $35.42 | $35.19 | $0.235 | 8,053,254.0 | -0.79% |
| Sep 04, 2026 | $35.79 | $35.47 | $0.32 | 6,764,320.0 | -0.86% |
| Sep 03, 2026 | $35.92 | $35.52 | $0.3997 | 7,376,650.0 | +1.47% |
| Sep 02, 2026 | $35.44 | $35.19 | $0.255 | 6,726,916.0 | +0.14% |
| Sep 01, 2026 | $35.45 | $35.17 | $0.275 | 7,048,833.0 | -1.09% |
| Aug 31, 2026 | $35.72 | $35.52 | $0.1998 | 7,712,161.0 | -0.34% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $36.43 | $34.74 | $1.69 | 152,288,495.0 | +1.68% |
| Aug, 2026 | $36.11 | $34.34 | $1.77 | 133,099,893.0 | +4.42% |
| Jul, 2026 | $34.92 | $33.20 | $1.73 | 159,877,720.0 | +0.92% |
| Jun, 2026 | $35.42 | $32.43 | $2.99 | 198,518,060.0 | -3.64% |
| May, 2026 | $35.20 | $32.87 | $2.34 | 269,116,387.0 | +6.72% |
| Apr, 2026 | $33.03 | $28.80 | $4.23 | 290,029,352.0 | +12.98% |
| Mar, 2026 | $31.11 | $27.96 | $3.15 | 520,939,825.0 | -5.24% |
| Feb, 2026 | $32.19 | $30.09 | $2.10 | 341,195,280.0 | -3.94% |
| Jan, 2026 | $33.14 | $31.51 | $1.63 | 244,742,299.0 | -1.90% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.19 | $31.79 | $1.40 | 218,555,391.0 | +0.24% |
| Nov, 2025 | $33.67 | $30.89 | $2.78 | 263,474,912.0 | -1.74% |
| Oct, 2025 | $33.74 | $31.36 | $2.38 | 246,126,230.0 | +4.61% |
| Sep, 2025 | $32.22 | $29.91 | $2.31 | 217,502,033.0 | +4.55% |
| Aug, 2025 | $30.91 | $29.40 | $1.51 | 213,329,016.0 | +0.99% |
| Jul, 2025 | $30.75 | $28.80 | $1.95 | 159,708,805.0 | +3.46% |
| Jun, 2025 | $29.28 | $27.36 | $1.91 | 174,734,101.0 | +5.99% |
| May, 2025 | $27.91 | $25.43 | $2.48 | 181,252,413.0 | +8.42% |
| Apr, 2025 | $25.64 | $21.37 | $4.27 | 369,447,395.0 | +1.52% |
| Mar, 2025 | $27.47 | $24.32 | $3.15 | 267,933,822.0 | -8.21% |
| Feb, 2025 | $29.02 | $26.58 | $2.44 | 177,057,443.0 | -4.11% |
| Jan, 2025 | $29.14 | $27.26 | $1.88 | 192,679,523.0 | +2.08% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| Nov, 2024 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| Oct, 2024 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| Sep, 2024 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| Aug, 2024 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| Jul, 2024 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| Jun, 2024 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| May, 2024 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| Apr, 2024 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| Mar, 2024 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| Feb, 2024 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| Jan, 2024 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):