loading

Schwab U S Large Cap Growth Etf Stock (SCHG) Price History

The historical daily chart and data for Schwab U S Large Cap Growth Etf stock (SCHG), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $30.49.
  • Schwab U S Large Cap Growth Etf all-time high stock price is $105.74, occurred on July 10, 2024.
  • The lowest Schwab U S Large Cap Growth Etf stock price recorded was $17.45 on October 26, 2023. Since then, Schwab U S Large Cap Growth Etf's stock price has risen over 74.78% to $30.49 now.
  • The 52-week high stock price for SCHG is $30.87, representing a 1.25% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for SCHG is $21.37, indicating a -29.91% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Schwab U S Large Cap Growth Etf (SCHG) stock in the beginning of 2024 was $82.62. The stock closed the year at $55.56, a loss of over -32.75% for the year.
The table below shows more information about SCHG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $30.60 $29.99 $0.61 11,449,067.0 +1.60%
Aug 21, 2025 $30.16 $29.89 $0.2699 20,137,336.0 -0.37%
Aug 20, 2025 $30.26 $29.73 $0.53 17,042,873.0 -0.66%
Aug 19, 2025 $30.70 $30.25 $0.45 8,809,334.0 -1.33%
Aug 18, 2025 $30.75 $30.61 $0.14 8,597,603.0 +0.07%
Aug 15, 2025 $30.84 $30.62 $0.215 7,728,974.0 -0.13%
Aug 14, 2025 $30.83 $30.62 $0.2099 7,319,884.0 +0.10%
Aug 13, 2025 $30.87 $30.62 $0.252 11,735,079.0 +0.10%
Aug 12, 2025 $30.70 $30.29 $0.4087 7,709,095.0 +1.19%
Aug 11, 2025 $30.56 $30.26 $0.2999 9,475,621.0 -0.20%
Aug 08, 2025 $30.42 $30.21 $0.2109 9,808,097.0 +0.70%
Aug 07, 2025 $30.44 $29.93 $0.51 9,119,704.0 -0.13%
Aug 06, 2025 $30.24 $29.88 $0.365 9,282,620.0 +1.21%
Aug 05, 2025 $30.18 $29.82 $0.3598 7,836,916.0 -0.83%
Aug 04, 2025 $30.12 $29.80 $0.32 9,562,951.0 +1.93%
Aug 01, 2025 $29.84 $29.40 $0.44 12,801,521.0 -2.25%
Jul 31, 2025 $30.75 $30.15 $0.60 10,964,706.0 -0.07%
Jul 30, 2025 $30.35 $30.03 $0.3176 7,723,448.0 +0.33%
Jul 29, 2025 $30.43 $30.12 $0.315 8,467,321.0 -0.53%
Jul 28, 2025 $30.34 $30.20 $0.1387 7,506,202.0 +0.30%
Jul 25, 2025 $30.28 $30.07 $0.2049 6,846,407.0 +0.50%
Jul 24, 2025 $30.13 $29.96 $0.1699 7,235,996.0 +0.40%

Schwab U S Large Cap Growth Etf Stock (SCHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.87 $29.40 $1.47 179,865,742.0 +0.89%
Jul, 2025 $30.75 $28.80 $1.95 159,708,805.0 +3.46%
Jun, 2025 $29.28 $27.36 $1.91 174,734,101.0 +5.99%
May, 2025 $27.91 $25.43 $2.48 181,252,413.0 +8.42%
Apr, 2025 $25.64 $21.37 $4.27 369,447,395.0 +1.52%
Mar, 2025 $27.47 $24.32 $3.15 267,933,822.0 -8.21%
Feb, 2025 $29.02 $26.58 $2.44 177,057,443.0 -4.11%
Jan, 2025 $29.14 $27.26 $1.88 192,679,523.0 +2.08%

Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.14 $27.72 $1.42 139,740,275.0 +1.26%
Nov, 2024 $27.93 $25.96 $1.96 101,142,108.0 +7.17%
Oct, 2024 $26.90 $25.46 $1.44 93,708,389.0 -0.44%
Sep, 2024 $26.27 $24.00 $2.28 88,967,756.0 +2.51%
Aug, 2024 $25.79 $22.42 $3.37 131,673,148.0 +1.76%
Jul, 2024 $26.43 $24.11 $2.32 131,072,632.0 -0.96%
Jun, 2024 $25.64 $23.50 $2.13 99,343,844.0 +6.77%
May, 2024 $24.12 $22.12 $2.00 104,208,352.0 +6.06%
Apr, 2024 $23.36 $21.68 $1.68 127,556,588.0 -3.96%
Mar, 2024 $23.46 $22.44 $1.02 108,758,268.0 +1.89%
Feb, 2024 $22.91 $21.39 $1.52 122,378,292.0 +6.90%
Jan, 2024 $21.88 $20.09 $1.79 132,357,872.0 +2.62%

Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.91 $19.60 $1.31 98,093,928.0 +4.22%
Nov, 2023 $20.11 $17.92 $2.19 110,820,736.0 +11.14%
Oct, 2023 $19.05 $17.45 $1.61 101,938,748.0 -1.51%
Sep, 2023 $19.38 $17.86 $1.52 75,348,916.0 -5.39%
Aug, 2023 $19.38 $18.01 $1.37 89,087,004.0 -0.95%
Jul, 2023 $19.62 $18.40 $1.23 87,207,512.0 +3.54%
Jun, 2023 $18.78 $17.52 $1.26 92,269,332.0 +6.64%
May, 2023 $17.84 $16.15 $1.69 82,317,520.0 +6.37%
Apr, 2023 $16.52 $15.89 $0.625 73,052,008.0 +1.38%
Mar, 2023 $16.31 $14.60 $1.71 100,836,352.0 +8.04%
Feb, 2023 $16.10 $14.93 $1.17 73,879,132.0 -1.24%
Jan, 2023 $15.40 $13.46 $1.95 82,250,688.0 +9.94%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):