Get the Stockscreener App
29.54
2.25%
-0.68
After Hours:
29.51
-0.03
-0.10%
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History
The historical daily chart and data for Schwab U S Large Cap Growth Etf stock (SCHG), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $29.54.
- Schwab U S Large Cap Growth Etf all-time high stock price is $105.74, occurred on July 10, 2024.
- The lowest Schwab U S Large Cap Growth Etf stock price recorded was $17.45 on October 26, 2023. Since then, Schwab U S Large Cap Growth Etf's stock price has risen over 69.33% to $29.54 now.
- The 52-week high stock price for SCHG is $30.75, representing a 4.10% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for SCHG is $21.37, indicating a -27.66% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Schwab U S Large Cap Growth Etf (SCHG) stock in the beginning of 2024 was $82.62. The stock closed the year at $55.56, a loss of over -32.75% for the year.
The table below shows more information about SCHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $29.84 | $29.40 | $0.44 | 12,801,521.0 | -2.25% |
| Jul 31, 2025 | $30.75 | $30.15 | $0.60 | 10,964,706.0 | -0.07% |
| Jul 30, 2025 | $30.35 | $30.03 | $0.3176 | 7,723,448.0 | +0.33% |
| Jul 29, 2025 | $30.43 | $30.12 | $0.315 | 8,467,321.0 | -0.53% |
| Jul 28, 2025 | $30.34 | $30.20 | $0.1387 | 7,506,202.0 | +0.30% |
| Jul 25, 2025 | $30.28 | $30.07 | $0.2049 | 6,846,407.0 | +0.50% |
| Jul 24, 2025 | $30.13 | $29.96 | $0.1699 | 7,235,996.0 | +0.40% |
| Jul 23, 2025 | $29.95 | $29.84 | $0.1037 | 2,996,509.0 | +0.84% |
| Jul 22, 2025 | $29.87 | $29.50 | $0.365 | 7,881,959.0 | -0.44% |
| Jul 21, 2025 | $29.97 | $29.79 | $0.1799 | 6,861,695.0 | +0.27% |
| Jul 18, 2025 | $29.87 | $29.64 | $0.23 | 6,140,141.0 | +0.03% |
| Jul 17, 2025 | $29.77 | $29.55 | $0.22 | 6,162,920.0 | +0.54% |
| Jul 16, 2025 | $29.60 | $29.26 | $0.34 | 11,409,771.0 | +0.34% |
| Jul 15, 2025 | $29.70 | $29.47 | $0.225 | 8,014,638.0 | +0.07% |
| Jul 14, 2025 | $29.50 | $29.25 | $0.25 | 5,850,123.0 | +0.34% |
| Jul 11, 2025 | $29.45 | $29.25 | $0.1974 | 6,005,855.0 | -0.27% |
| Jul 10, 2025 | $29.49 | $29.24 | $0.25 | 6,151,152.0 | -0.03% |
| Jul 09, 2025 | $29.49 | $29.27 | $0.2184 | 6,259,609.0 | +0.89% |
| Jul 08, 2025 | $29.28 | $29.12 | $0.1601 | 7,239,473.0 | -0.07% |
| Jul 07, 2025 | $29.33 | $29.05 | $0.28 | 10,638,149.0 | -0.75% |
| Jul 03, 2025 | $29.46 | $29.24 | $0.22 | 4,542,047.0 | +1.03% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.84 | $29.40 | $0.44 | 12,801,521.0 | +0.00% |
| Jul, 2025 | $30.75 | $28.80 | $1.95 | 172,510,326.0 | +1.13% |
| Jun, 2025 | $29.28 | $27.36 | $1.91 | 174,734,101.0 | +5.99% |
| May, 2025 | $27.91 | $25.43 | $2.48 | 181,252,413.0 | +8.42% |
| Apr, 2025 | $25.64 | $21.37 | $4.27 | 369,447,395.0 | +1.52% |
| Mar, 2025 | $27.47 | $24.32 | $3.15 | 267,933,822.0 | -8.21% |
| Feb, 2025 | $29.02 | $26.58 | $2.44 | 177,057,443.0 | -4.11% |
| Jan, 2025 | $29.14 | $27.26 | $1.88 | 192,679,523.0 | +2.08% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| Nov, 2024 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| Oct, 2024 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| Sep, 2024 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| Aug, 2024 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| Jul, 2024 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| Jun, 2024 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| May, 2024 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| Apr, 2024 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| Mar, 2024 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| Feb, 2024 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| Jan, 2024 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.91 | $19.60 | $1.31 | 98,093,928.0 | +4.22% |
| Nov, 2023 | $20.11 | $17.92 | $2.19 | 110,820,736.0 | +11.14% |
| Oct, 2023 | $19.05 | $17.45 | $1.61 | 101,938,748.0 | -1.51% |
| Sep, 2023 | $19.38 | $17.86 | $1.52 | 75,348,916.0 | -5.39% |
| Aug, 2023 | $19.38 | $18.01 | $1.37 | 89,087,004.0 | -0.95% |
| Jul, 2023 | $19.62 | $18.40 | $1.23 | 87,207,512.0 | +3.54% |
| Jun, 2023 | $18.78 | $17.52 | $1.26 | 92,269,332.0 | +6.64% |
| May, 2023 | $17.84 | $16.15 | $1.69 | 82,317,520.0 | +6.37% |
| Apr, 2023 | $16.52 | $15.89 | $0.625 | 73,052,008.0 | +1.38% |
| Mar, 2023 | $16.31 | $14.60 | $1.71 | 100,836,352.0 | +8.04% |
| Feb, 2023 | $16.10 | $14.93 | $1.17 | 73,879,132.0 | -1.24% |
| Jan, 2023 | $15.40 | $13.46 | $1.95 | 82,250,688.0 | +9.94% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):