Get the Stockscreener App
35.47
0.87%
-0.325
After Hours:
35.50
0.035
+0.10%
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History
The historical daily chart and data for Schwab U S Large Cap Growth Etf stock (SCHG), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $35.47.
- Schwab U S Large Cap Growth Etf all-time high stock price is $105.74, occurred on July 10, 2024.
- The lowest Schwab U S Large Cap Growth Etf stock price recorded was $17.45 on October 26, 2023. Since then, Schwab U S Large Cap Growth Etf's stock price has risen over 103.30% to $35.47 now.
- The 52-week high stock price for SCHG is $35.98, representing a 1.47% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for SCHG is $27.96, indicating a -21.16% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Schwab U S Large Cap Growth Etf (SCHG) stock in the beginning of 2025 was $82.62. The stock closed the year at $55.56, a loss of over -32.75% for the year.
The table below shows more information about SCHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $35.80 | $35.45 | $0.3459 | 4,707,553.0 | -0.91% |
| Aug 14, 2026 | $35.98 | $35.75 | $0.23 | 4,294,107.0 | -0.42% |
| Aug 13, 2026 | $35.98 | $35.72 | $0.265 | 4,700,787.0 | +0.93% |
| Aug 12, 2026 | $35.82 | $35.58 | $0.2377 | 6,336,136.0 | -0.11% |
| Aug 11, 2026 | $35.94 | $35.59 | $0.35 | 4,096,021.0 | -0.50% |
| Aug 10, 2026 | $35.91 | $35.71 | $0.205 | 6,781,546.0 | +0.14% |
| Aug 07, 2026 | $35.86 | $35.63 | $0.23 | 5,418,158.0 | +1.02% |
| Aug 06, 2026 | $35.59 | $35.34 | $0.25 | 9,856,090.0 | -0.08% |
| Aug 05, 2026 | $35.91 | $35.40 | $0.5149 | 6,822,340.0 | -0.20% |
| Aug 04, 2026 | $35.64 | $34.92 | $0.72 | 8,068,267.0 | +1.89% |
| Aug 03, 2026 | $34.95 | $34.34 | $0.6139 | 7,612,995.0 | +2.08% |
| Jul 31, 2026 | $34.25 | $33.62 | $0.63 | 7,285,645.0 | +1.07% |
| Jul 30, 2026 | $33.83 | $33.45 | $0.375 | 7,705,253.0 | +1.65% |
| Jul 29, 2026 | $33.91 | $33.22 | $0.69 | 6,914,615.0 | -1.48% |
| Jul 28, 2026 | $33.86 | $33.38 | $0.4849 | 6,494,055.0 | +0.48% |
| Jul 27, 2026 | $33.90 | $33.44 | $0.455 | 8,901,421.0 | +0.36% |
| Jul 24, 2026 | $33.72 | $33.37 | $0.3477 | 8,107,118.0 | +0.18% |
| Jul 23, 2026 | $33.68 | $33.20 | $0.485 | 7,373,624.0 | -1.91% |
| Jul 22, 2026 | $34.18 | $33.99 | $0.1889 | 6,037,506.0 | -0.64% |
| Jul 21, 2026 | $34.29 | $34.13 | $0.155 | 7,080,557.0 | +0.35% |
| Jul 20, 2026 | $34.45 | $34.14 | $0.31 | 7,212,893.0 | -0.09% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $35.98 | $34.34 | $1.65 | 73,401,553.0 | +3.85% |
| Jul, 2026 | $34.92 | $33.20 | $1.73 | 159,877,720.0 | +0.92% |
| Jun, 2026 | $35.42 | $32.43 | $2.99 | 198,518,060.0 | -3.64% |
| May, 2026 | $35.20 | $32.87 | $2.34 | 269,116,387.0 | +6.72% |
| Apr, 2026 | $33.03 | $28.80 | $4.23 | 290,029,352.0 | +12.98% |
| Mar, 2026 | $31.11 | $27.96 | $3.15 | 520,939,825.0 | -5.24% |
| Feb, 2026 | $32.19 | $30.09 | $2.10 | 341,195,280.0 | -3.94% |
| Jan, 2026 | $33.14 | $31.51 | $1.63 | 244,742,299.0 | -1.90% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.19 | $31.79 | $1.40 | 218,555,391.0 | +0.24% |
| Nov, 2025 | $33.67 | $30.89 | $2.78 | 263,474,912.0 | -1.74% |
| Oct, 2025 | $33.74 | $31.36 | $2.38 | 246,126,230.0 | +4.61% |
| Sep, 2025 | $32.22 | $29.91 | $2.31 | 217,502,033.0 | +4.55% |
| Aug, 2025 | $30.91 | $29.40 | $1.51 | 213,329,016.0 | +0.99% |
| Jul, 2025 | $30.75 | $28.80 | $1.95 | 159,708,805.0 | +3.46% |
| Jun, 2025 | $29.28 | $27.36 | $1.91 | 174,734,101.0 | +5.99% |
| May, 2025 | $27.91 | $25.43 | $2.48 | 181,252,413.0 | +8.42% |
| Apr, 2025 | $25.64 | $21.37 | $4.27 | 369,447,395.0 | +1.52% |
| Mar, 2025 | $27.47 | $24.32 | $3.15 | 267,933,822.0 | -8.21% |
| Feb, 2025 | $29.02 | $26.58 | $2.44 | 177,057,443.0 | -4.11% |
| Jan, 2025 | $29.14 | $27.26 | $1.88 | 192,679,523.0 | +2.08% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| Nov, 2024 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| Oct, 2024 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| Sep, 2024 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| Aug, 2024 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| Jul, 2024 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| Jun, 2024 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| May, 2024 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| Apr, 2024 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| Mar, 2024 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| Feb, 2024 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| Jan, 2024 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):