Get the Stockscreener App
22.50
0.18%
0.04
After Hours:
22.51
0.01
+0.04%
Schwab U S Reit Etf Stock (SCHH) Price History
The historical daily chart and data for Schwab U S Reit Etf stock (SCHH), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $22.50.
- Schwab U S Reit Etf all-time high stock price is $48.45, occurred on February 17, 2020.
- The lowest Schwab U S Reit Etf stock price recorded was $13.15 on March 23, 2020. Since then, Schwab U S Reit Etf's stock price has risen over 71.04% to $22.50 now.
- The 52-week high stock price for SCHH is $22.93, representing a 1.89% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SCHH is $18.25, indicating a -18.89% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Schwab U S Reit Etf (SCHH) stock in the beginning of 2025 was $26.16. The stock closed the year at $19.29, a loss of over -26.26% for the year.
The table below shows more information about SCHH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $22.93 | $22.50 | $0.43 | 13,264,311.0 | +0.18% |
| Feb 11, 2026 | $22.56 | $22.34 | $0.2125 | 11,023,153.0 | +0.49% |
| Feb 10, 2026 | $22.41 | $22.05 | $0.355 | 8,449,862.0 | +1.45% |
| Feb 09, 2026 | $22.05 | $21.82 | $0.24 | 7,056,425.0 | +0.27% |
| Feb 06, 2026 | $22.00 | $21.74 | $0.255 | 7,468,524.0 | +1.52% |
| Feb 05, 2026 | $21.72 | $21.46 | $0.2603 | 10,922,815.0 | +0.00% |
| Feb 04, 2026 | $21.75 | $21.38 | $0.37 | 8,476,427.0 | +1.60% |
| Feb 03, 2026 | $21.34 | $21.11 | $0.2249 | 13,828,406.0 | +0.33% |
| Feb 02, 2026 | $21.52 | $21.22 | $0.30 | 8,368,861.0 | -0.84% |
| Jan 30, 2026 | $21.45 | $21.17 | $0.28 | 15,750,259.0 | +0.14% |
| Jan 29, 2026 | $21.41 | $21.06 | $0.3551 | 14,792,266.0 | +1.52% |
| Jan 28, 2026 | $21.35 | $21.00 | $0.35 | 11,991,311.0 | -1.08% |
| Jan 27, 2026 | $21.32 | $21.17 | $0.15 | 5,839,520.0 | +0.05% |
| Jan 26, 2026 | $21.45 | $21.25 | $0.20 | 6,903,023.0 | -0.23% |
| Jan 23, 2026 | $21.37 | $21.17 | $0.2003 | 7,333,875.0 | +0.23% |
| Jan 22, 2026 | $21.60 | $21.26 | $0.34 | 9,301,790.0 | -1.21% |
| Jan 21, 2026 | $21.66 | $21.37 | $0.295 | 12,918,826.0 | +0.19% |
| Jan 20, 2026 | $21.75 | $21.47 | $0.271 | 9,653,604.0 | -1.65% |
| Jan 16, 2026 | $21.89 | $21.51 | $0.38 | 7,484,107.0 | +1.25% |
| Jan 15, 2026 | $21.71 | $21.50 | $0.2029 | 8,098,779.0 | +0.56% |
| Jan 14, 2026 | $21.48 | $21.27 | $0.205 | 8,000,976.0 | +0.99% |
Schwab U S Reit Etf Stock (SCHH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Reit Etf Stock (SCHH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $22.93 | $21.11 | $1.81 | 102,123,095.0 | +5.09% |
| Jan, 2026 | $21.89 | $20.71 | $1.18 | 196,031,780.0 | +2.49% |
Schwab U S Reit Etf Stock (SCHH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.46 | $20.63 | $0.835 | 229,403,313.0 | -2.46% |
| Nov, 2025 | $21.65 | $20.77 | $0.88 | 186,313,524.0 | +2.28% |
| Oct, 2025 | $21.92 | $20.80 | $1.12 | 234,450,288.0 | -2.23% |
| Sep, 2025 | $21.83 | $21.19 | $0.6399 | 177,894,943.0 | -0.19% |
| Aug, 2025 | $21.71 | $20.65 | $1.06 | 175,703,065.0 | +3.25% |
| Jul, 2025 | $21.79 | $20.89 | $0.905 | 150,995,670.0 | -1.09% |
| Jun, 2025 | $21.74 | $20.73 | $1.00 | 129,361,471.0 | -0.61% |
| May, 2025 | $21.50 | $20.56 | $0.9377 | 125,348,084.0 | +1.24% |
| Apr, 2025 | $21.64 | $18.25 | $3.39 | 207,900,055.0 | -2.23% |
| Mar, 2025 | $22.37 | $20.84 | $1.53 | 126,685,255.0 | -2.58% |
| Feb, 2025 | $22.12 | $20.86 | $1.27 | 109,828,713.0 | +4.05% |
| Jan, 2025 | $21.60 | $20.15 | $1.45 | 111,043,402.0 | +0.76% |
Schwab U S Reit Etf Stock (SCHH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.07 | $20.54 | $2.54 | 88,232,212.0 | -9.90% |
| Nov, 2024 | $23.42 | $21.88 | $1.54 | 83,975,855.0 | +3.54% |
| Oct, 2024 | $23.27 | $22.22 | $1.05 | 105,667,392.0 | -3.58% |
| Sep, 2024 | $23.66 | $22.39 | $1.27 | 100,656,613.0 | +2.57% |
| Aug, 2024 | $22.63 | $21.04 | $1.59 | 70,854,469.0 | +5.61% |
| Jul, 2024 | $21.66 | $19.66 | $2.00 | 64,982,568.0 | +7.11% |
| Jun, 2024 | $20.29 | $19.48 | $0.81 | 52,431,451.0 | +1.32% |
| May, 2024 | $20.14 | $18.70 | $1.44 | 65,765,599.0 | +5.12% |
| Apr, 2024 | $20.34 | $18.45 | $1.89 | 92,546,996.0 | -7.64% |
| Mar, 2024 | $20.66 | $19.64 | $1.02 | 57,838,680.0 | +1.30% |
| Feb, 2024 | $20.15 | $19.12 | $1.03 | 68,191,974.0 | +1.78% |
| Jan, 2024 | $20.95 | $19.62 | $1.33 | 68,997,966.0 | -4.93% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):