Get the Stockscreener App
23.62
1.33%
0.31
After Hours:
23.70
0.08
+0.34%
Schwab U S Reit Etf Stock (SCHH) Price History
The historical daily chart and data for Schwab U S Reit Etf stock (SCHH), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $23.62.
- Schwab U S Reit Etf all-time high stock price is $48.45, occurred on February 17, 2020.
- The lowest Schwab U S Reit Etf stock price recorded was $13.15 on March 23, 2020. Since then, Schwab U S Reit Etf's stock price has risen over 79.55% to $23.62 now.
- The 52-week high stock price for SCHH is $23.51, representing a -0.47% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for SCHH is $20.56, indicating a -12.95% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Schwab U S Reit Etf (SCHH) stock in the beginning of 2025 was $26.16. The stock closed the year at $19.29, a loss of over -26.26% for the year.
The table below shows more information about SCHH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $23.69 | $23.43 | $0.2577 | 9,197,514.0 | +1.33% |
| May 05, 2026 | $23.36 | $23.14 | $0.2249 | 3,809,564.0 | +0.30% |
| May 04, 2026 | $23.43 | $23.14 | $0.287 | 4,080,199.0 | -0.64% |
| May 01, 2026 | $23.51 | $23.32 | $0.19 | 4,960,999.0 | -0.13% |
| Apr 30, 2026 | $23.46 | $23.02 | $0.445 | 8,683,965.0 | +1.56% |
| Apr 29, 2026 | $23.27 | $22.96 | $0.305 | 6,465,648.0 | -0.65% |
| Apr 28, 2026 | $23.22 | $22.91 | $0.31 | 5,209,432.0 | +1.00% |
| Apr 27, 2026 | $23.20 | $22.95 | $0.245 | 4,389,705.0 | -0.52% |
| Apr 24, 2026 | $23.26 | $23.07 | $0.1901 | 3,945,208.0 | -0.22% |
| Apr 23, 2026 | $23.16 | $22.90 | $0.26 | 5,508,178.0 | +1.40% |
| Apr 22, 2026 | $23.24 | $22.74 | $0.50 | 4,848,369.0 | -1.13% |
| Apr 21, 2026 | $23.48 | $23.06 | $0.42 | 5,110,561.0 | -1.66% |
| Apr 20, 2026 | $23.50 | $23.32 | $0.17 | 3,117,558.0 | +0.21% |
| Apr 17, 2026 | $23.45 | $23.12 | $0.33 | 5,453,151.0 | +1.52% |
| Apr 16, 2026 | $23.09 | $22.91 | $0.1799 | 4,468,283.0 | +0.87% |
| Apr 15, 2026 | $22.88 | $22.72 | $0.16 | 6,029,157.0 | -0.04% |
| Apr 14, 2026 | $22.90 | $22.56 | $0.3314 | 5,830,982.0 | +0.97% |
| Apr 13, 2026 | $22.67 | $22.43 | $0.235 | 5,455,022.0 | +0.22% |
| Apr 10, 2026 | $22.69 | $22.51 | $0.18 | 6,371,154.0 | +0.31% |
| Apr 09, 2026 | $22.75 | $22.25 | $0.50 | 7,432,147.0 | +0.94% |
| Apr 08, 2026 | $22.38 | $22.19 | $0.185 | 7,326,357.0 | +1.73% |
| Apr 07, 2026 | $22.04 | $21.77 | $0.27 | 8,384,009.0 | +0.18% |
Schwab U S Reit Etf Stock (SCHH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Reit Etf Stock (SCHH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $23.69 | $23.14 | $0.5477 | 31,245,790.0 | +0.85% |
| Apr, 2026 | $23.50 | $21.45 | $2.04 | 138,213,602.0 | +8.98% |
| Mar, 2026 | $23.19 | $21.05 | $2.14 | 282,804,660.0 | -6.69% |
| Feb, 2026 | $23.21 | $21.11 | $2.09 | 158,222,639.0 | +7.57% |
| Jan, 2026 | $21.89 | $20.71 | $1.18 | 196,031,780.0 | +2.49% |
Schwab U S Reit Etf Stock (SCHH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.46 | $20.63 | $0.835 | 229,403,313.0 | -2.46% |
| Nov, 2025 | $21.65 | $20.77 | $0.88 | 186,313,524.0 | +2.28% |
| Oct, 2025 | $21.92 | $20.80 | $1.12 | 234,450,288.0 | -2.23% |
| Sep, 2025 | $21.83 | $21.19 | $0.6399 | 177,894,943.0 | -0.19% |
| Aug, 2025 | $21.71 | $20.65 | $1.06 | 175,703,065.0 | +3.25% |
| Jul, 2025 | $21.79 | $20.89 | $0.905 | 150,995,670.0 | -1.09% |
| Jun, 2025 | $21.74 | $20.73 | $1.00 | 129,361,471.0 | -0.61% |
| May, 2025 | $21.50 | $20.56 | $0.9377 | 125,348,084.0 | +1.24% |
| Apr, 2025 | $21.64 | $18.25 | $3.39 | 207,900,055.0 | -2.23% |
| Mar, 2025 | $22.37 | $20.84 | $1.53 | 126,685,255.0 | -2.58% |
| Feb, 2025 | $22.12 | $20.86 | $1.27 | 109,828,713.0 | +4.05% |
| Jan, 2025 | $21.60 | $20.15 | $1.45 | 111,043,402.0 | +0.76% |
Schwab U S Reit Etf Stock (SCHH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.07 | $20.54 | $2.54 | 88,232,212.0 | -9.90% |
| Nov, 2024 | $23.42 | $21.88 | $1.54 | 83,975,855.0 | +3.54% |
| Oct, 2024 | $23.27 | $22.22 | $1.05 | 105,667,392.0 | -3.58% |
| Sep, 2024 | $23.66 | $22.39 | $1.27 | 100,656,613.0 | +2.57% |
| Aug, 2024 | $22.63 | $21.04 | $1.59 | 70,854,469.0 | +5.61% |
| Jul, 2024 | $21.66 | $19.66 | $2.00 | 64,982,568.0 | +7.11% |
| Jun, 2024 | $20.29 | $19.48 | $0.81 | 52,431,451.0 | +1.32% |
| May, 2024 | $20.14 | $18.70 | $1.44 | 65,765,599.0 | +5.12% |
| Apr, 2024 | $20.34 | $18.45 | $1.89 | 92,546,996.0 | -7.64% |
| Mar, 2024 | $20.66 | $19.64 | $1.02 | 57,838,680.0 | +1.30% |
| Feb, 2024 | $20.15 | $19.12 | $1.03 | 68,191,974.0 | +1.78% |
| Jan, 2024 | $20.95 | $19.62 | $1.33 | 68,997,966.0 | -4.93% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):