Get the Stockscreener App
22.31
0.18%
-0.04
After Hours:
22.31
Schwab U S Reit Etf Stock (SCHH) Price History
The historical daily chart and data for Schwab U S Reit Etf stock (SCHH), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $22.31.
- Schwab U S Reit Etf all-time high stock price is $48.45, occurred on February 17, 2020.
- The lowest Schwab U S Reit Etf stock price recorded was $13.15 on March 23, 2020. Since then, Schwab U S Reit Etf's stock price has risen over 69.59% to $22.31 now.
- The 52-week high stock price for SCHH is $25.03, representing a 12.19% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for SCHH is $20.63, indicating a -7.53% decrease from the current share price, occurred on December 22, 2025.
- The closing price of Schwab U S Reit Etf (SCHH) stock in the beginning of 2025 was $26.16. The stock closed the year at $19.29, a loss of over -26.26% for the year.
The table below shows more information about SCHH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $22.44 | $22.16 | $0.2759 | 11,881,733.0 | -0.18% |
| Sep 24, 2026 | $22.54 | $22.33 | $0.205 | 15,195,670.0 | -0.31% |
| Sep 23, 2026 | $22.68 | $22.39 | $0.2847 | 9,724,637.0 | -2.14% |
| Sep 22, 2026 | $22.98 | $22.86 | $0.115 | 6,312,379.0 | -0.09% |
| Sep 21, 2026 | $22.96 | $22.80 | $0.1647 | 7,488,156.0 | +0.84% |
| Sep 18, 2026 | $22.88 | $22.73 | $0.145 | 6,908,803.0 | -1.00% |
| Sep 17, 2026 | $23.05 | $22.91 | $0.145 | 6,975,216.0 | +0.39% |
| Sep 16, 2026 | $23.25 | $22.75 | $0.5048 | 8,805,186.0 | -0.65% |
| Sep 15, 2026 | $23.11 | $22.88 | $0.23 | 8,562,113.0 | -0.26% |
| Sep 14, 2026 | $23.32 | $23.00 | $0.32 | 8,267,159.0 | -0.47% |
| Sep 11, 2026 | $23.28 | $23.10 | $0.18 | 10,075,146.0 | +0.61% |
| Sep 10, 2026 | $23.35 | $23.00 | $0.35 | 8,145,722.0 | -0.73% |
| Sep 09, 2026 | $23.49 | $23.19 | $0.30 | 5,272,864.0 | -1.02% |
| Sep 08, 2026 | $23.64 | $23.33 | $0.3148 | 6,609,661.0 | +0.09% |
| Sep 04, 2026 | $23.66 | $23.45 | $0.22 | 7,289,713.0 | -0.68% |
| Sep 03, 2026 | $23.64 | $23.45 | $0.19 | 6,153,792.0 | +0.68% |
| Sep 02, 2026 | $23.58 | $23.33 | $0.2528 | 7,649,567.0 | -0.55% |
| Sep 01, 2026 | $23.72 | $23.48 | $0.245 | 5,994,450.0 | +0.00% |
| Aug 31, 2026 | $23.70 | $23.43 | $0.275 | 7,623,186.0 | -0.67% |
Schwab U S Reit Etf Stock (SCHH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Reit Etf Stock (SCHH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $23.72 | $22.16 | $1.56 | 159,193,700.0 | -5.39% |
| Aug, 2026 | $24.46 | $23.43 | $1.04 | 105,706,665.0 | -2.88% |
| Jul, 2026 | $25.03 | $23.68 | $1.35 | 131,727,930.0 | +2.53% |
| Jun, 2026 | $24.28 | $22.91 | $1.37 | 157,024,017.0 | +0.98% |
| May, 2026 | $23.93 | $22.94 | $0.985 | 80,560,248.0 | +0.13% |
| Apr, 2026 | $23.50 | $21.45 | $2.04 | 138,213,602.0 | +8.98% |
| Mar, 2026 | $23.19 | $21.05 | $2.14 | 282,804,660.0 | -6.69% |
| Feb, 2026 | $23.21 | $21.11 | $2.09 | 158,222,639.0 | +7.57% |
| Jan, 2026 | $21.89 | $20.71 | $1.18 | 196,031,780.0 | +2.49% |
Schwab U S Reit Etf Stock (SCHH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.46 | $20.63 | $0.835 | 229,403,313.0 | -2.46% |
| Nov, 2025 | $21.65 | $20.77 | $0.88 | 186,313,524.0 | +2.28% |
| Oct, 2025 | $21.92 | $20.80 | $1.12 | 234,450,288.0 | -2.23% |
| Sep, 2025 | $21.83 | $21.19 | $0.6399 | 177,894,943.0 | -0.19% |
| Aug, 2025 | $21.71 | $20.65 | $1.06 | 175,703,065.0 | +3.25% |
| Jul, 2025 | $21.79 | $20.89 | $0.905 | 150,995,670.0 | -1.09% |
| Jun, 2025 | $21.74 | $20.73 | $1.00 | 129,361,471.0 | -0.61% |
| May, 2025 | $21.50 | $20.56 | $0.9377 | 125,348,084.0 | +1.24% |
| Apr, 2025 | $21.64 | $18.25 | $3.39 | 207,900,055.0 | -2.23% |
| Mar, 2025 | $22.37 | $20.84 | $1.53 | 126,685,255.0 | -2.58% |
| Feb, 2025 | $22.12 | $20.86 | $1.27 | 109,828,713.0 | +4.05% |
| Jan, 2025 | $21.60 | $20.15 | $1.45 | 111,043,402.0 | +0.76% |
Schwab U S Reit Etf Stock (SCHH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.07 | $20.54 | $2.54 | 88,232,212.0 | -9.90% |
| Nov, 2024 | $23.42 | $21.88 | $1.54 | 83,975,855.0 | +3.54% |
| Oct, 2024 | $23.27 | $22.22 | $1.05 | 105,667,392.0 | -3.58% |
| Sep, 2024 | $23.66 | $22.39 | $1.27 | 100,656,613.0 | +2.57% |
| Aug, 2024 | $22.63 | $21.04 | $1.59 | 70,854,469.0 | +5.61% |
| Jul, 2024 | $21.66 | $19.66 | $2.00 | 64,982,568.0 | +7.11% |
| Jun, 2024 | $20.29 | $19.48 | $0.81 | 52,431,451.0 | +1.32% |
| May, 2024 | $20.14 | $18.70 | $1.44 | 65,765,599.0 | +5.12% |
| Apr, 2024 | $20.34 | $18.45 | $1.89 | 92,546,996.0 | -7.64% |
| Mar, 2024 | $20.66 | $19.64 | $1.02 | 57,838,680.0 | +1.30% |
| Feb, 2024 | $20.15 | $19.12 | $1.03 | 68,191,974.0 | +1.78% |
| Jan, 2024 | $20.95 | $19.62 | $1.33 | 68,997,966.0 | -4.93% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):