Get the Stockscreener App
23.17
0.70%
0.16
After Hours:
23.21
0.04
+0.17%
Schwab U S Reit Etf Stock (SCHH) Price History
The historical daily chart and data for Schwab U S Reit Etf stock (SCHH), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $23.17.
- Schwab U S Reit Etf all-time high stock price is $48.45, occurred on February 17, 2020.
- The lowest Schwab U S Reit Etf stock price recorded was $13.15 on March 23, 2020. Since then, Schwab U S Reit Etf's stock price has risen over 76.13% to $23.17 now.
- The 52-week high stock price for SCHH is $23.66, representing a 2.11% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for SCHH is $16.63, indicating a -28.21% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Schwab U S Reit Etf (SCHH) stock in the beginning of 2023 was $26.16. The stock closed the year at $19.29, a loss of over -26.26% for the year.
The table below shows more information about SCHH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $23.19 | $22.89 | $0.30 | 5,176,068.0 | +0.70% |
| Sep 27, 2024 | $23.19 | $22.97 | $0.2201 | 3,607,130.0 | +0.22% |
| Sep 26, 2024 | $23.22 | $22.89 | $0.3279 | 3,879,048.0 | -1.08% |
| Sep 25, 2024 | $23.41 | $23.14 | $0.27 | 2,972,193.0 | -1.11% |
| Sep 24, 2024 | $23.54 | $23.26 | $0.28 | 2,550,899.0 | +0.09% |
| Sep 23, 2024 | $23.47 | $23.31 | $0.16 | 3,386,136.0 | +1.12% |
| Sep 20, 2024 | $23.24 | $23.09 | $0.155 | 3,246,903.0 | -0.30% |
| Sep 19, 2024 | $23.49 | $23.10 | $0.3865 | 3,813,103.0 | -0.21% |
| Sep 18, 2024 | $23.66 | $23.26 | $0.40 | 3,612,616.0 | -0.21% |
| Sep 17, 2024 | $23.59 | $23.30 | $0.30 | 3,487,175.0 | -0.72% |
| Sep 16, 2024 | $23.60 | $23.43 | $0.17 | 8,969,789.0 | +0.34% |
| Sep 13, 2024 | $23.45 | $23.30 | $0.155 | 4,765,828.0 | +0.95% |
| Sep 12, 2024 | $23.23 | $22.98 | $0.26 | 7,847,509.0 | +0.39% |
| Sep 11, 2024 | $23.14 | $22.71 | $0.43 | 4,516,661.0 | -0.04% |
| Sep 10, 2024 | $23.17 | $22.86 | $0.31 | 10,633,855.0 | +1.40% |
| Sep 09, 2024 | $22.87 | $22.55 | $0.3244 | 11,209,486.0 | +1.06% |
| Sep 06, 2024 | $22.64 | $22.39 | $0.245 | 3,830,232.0 | -0.04% |
| Sep 05, 2024 | $22.87 | $22.56 | $0.31 | 2,870,457.0 | -0.35% |
| Sep 04, 2024 | $22.90 | $22.56 | $0.34 | 4,250,661.0 | +0.22% |
Schwab U S Reit Etf Stock (SCHH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Reit Etf Stock (SCHH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $23.66 | $22.39 | $1.27 | 105,832,681.0 | +2.57% |
| Aug, 2024 | $22.63 | $21.04 | $1.59 | 70,854,469.0 | +5.61% |
| Jul, 2024 | $21.66 | $19.66 | $2.00 | 64,982,568.0 | +7.11% |
| Jun, 2024 | $20.29 | $19.48 | $0.81 | 52,431,451.0 | +1.32% |
| May, 2024 | $20.14 | $18.70 | $1.44 | 65,765,599.0 | +5.12% |
| Apr, 2024 | $20.34 | $18.45 | $1.89 | 92,546,996.0 | -7.64% |
| Mar, 2024 | $20.66 | $19.64 | $1.02 | 57,838,680.0 | +1.30% |
| Feb, 2024 | $20.15 | $19.12 | $1.03 | 68,191,974.0 | +1.78% |
| Jan, 2024 | $20.95 | $19.62 | $1.33 | 68,997,966.0 | -4.93% |
Schwab U S Reit Etf Stock (SCHH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.95 | $19.17 | $1.78 | 58,988,469.0 | +7.81% |
| Nov, 2023 | $19.25 | $17.11 | $2.14 | 79,014,145.0 | +11.62% |
| Oct, 2023 | $18.18 | $16.63 | $1.54 | 100,498,341.0 | -3.04% |
| Sep, 2023 | $19.39 | $17.43 | $1.96 | 68,449,819.0 | -7.74% |
| Aug, 2023 | $19.95 | $18.46 | $1.49 | 60,118,870.0 | -3.37% |
| Jul, 2023 | $20.40 | $19.27 | $1.13 | 50,256,653.0 | +1.95% |
| Jun, 2023 | $19.80 | $18.53 | $1.27 | 67,400,847.0 | +4.22% |
| May, 2023 | $19.61 | $18.20 | $1.41 | 62,273,645.0 | -4.09% |
| Apr, 2023 | $19.71 | $18.87 | $0.84 | 46,553,959.0 | +0.21% |
| Mar, 2023 | $20.36 | $17.87 | $2.48 | 62,983,738.0 | -2.35% |
| Feb, 2023 | $21.99 | $19.86 | $2.13 | 30,784,330.0 | -5.76% |
| Jan, 2023 | $21.22 | $19.07 | $2.15 | 47,577,463.0 | +9.85% |
Schwab U S Reit Etf Stock (SCHH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.74 | $18.82 | $1.92 | 56,575,323.0 | -5.72% |
| Nov, 2022 | $20.46 | $18.38 | $2.08 | 51,115,760.0 | +5.96% |
| Oct, 2022 | $19.49 | $17.34 | $2.15 | 72,430,527.0 | +3.32% |
| Sep, 2022 | $22.42 | $18.32 | $4.10 | 60,328,746.0 | -13.23% |
| Aug, 2022 | $23.65 | $21.48 | $2.16 | 29,369,207.0 | -5.77% |
| Jul, 2022 | $22.96 | $20.67 | $2.29 | 41,039,001.0 | +8.39% |
| Jun, 2022 | $22.98 | $20.05 | $2.93 | 62,480,640.0 | -7.78% |
| May, 2022 | $24.14 | $21.43 | $2.71 | 65,358,206.0 | -4.63% |
| Apr, 2022 | $26.14 | $23.94 | $2.20 | 34,416,432.0 | -3.66% |
| Mar, 2022 | $25.39 | $23.06 | $2.34 | 58,119,852.0 | +6.87% |
| Feb, 2022 | $24.48 | $22.25 | $2.23 | 58,519,620.0 | -3.96% |
| Jan, 2022 | $26.45 | $22.95 | $3.50 | 59,322,832.0 | -7.95% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):