Get the Stockscreener App
22.16
0.36%
-0.08
After Hours:
22.16
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Price History
The historical daily chart and data for Schwab 5 10 Year Corporate Bond Etf stock (SCHI), show that the latest closing stock price as of February 07, 2025, is $22.16.
- Schwab 5 10 Year Corporate Bond Etf all-time high stock price is $46.42, occurred on September 18, 2024.
- The lowest Schwab 5 10 Year Corporate Bond Etf stock price recorded was $20.47 on October 19, 2023. Since then, Schwab 5 10 Year Corporate Bond Etf's stock price has risen over 8.26% to $22.16 now.
- The 52-week high stock price for SCHI is $23.21, representing a 4.74% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for SCHI is $21.50, indicating a -2.99% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Schwab 5 10 Year Corporate Bond Etf (SCHI) stock in the beginning of 2024 was $45.73. The stock closed the year at $45.24, a loss of over -1.07% for the year.
The table below shows more information about SCHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $22.19 | $22.13 | $0.06 | 1,220,763.0 | -0.36% |
| Feb 06, 2025 | $22.27 | $22.21 | $0.059 | 701,959.0 | -0.13% |
| Feb 05, 2025 | $22.30 | $22.23 | $0.0686 | 748,153.0 | +0.45% |
| Feb 04, 2025 | $22.18 | $22.08 | $0.0999 | 1,096,473.0 | +0.27% |
| Feb 03, 2025 | $22.18 | $22.08 | $0.0952 | 1,130,872.0 | -0.50% |
| Jan 31, 2025 | $22.29 | $22.18 | $0.1089 | 1,003,104.0 | -0.18% |
| Jan 30, 2025 | $22.28 | $22.23 | $0.0452 | 831,535.0 | +0.18% |
| Jan 29, 2025 | $22.25 | $22.15 | $0.1023 | 960,129.0 | -0.04% |
| Jan 28, 2025 | $22.23 | $22.18 | $0.055 | 934,435.0 | +0.00% |
| Jan 27, 2025 | $22.24 | $22.18 | $0.06 | 900,056.0 | +0.54% |
| Jan 24, 2025 | $22.14 | $22.06 | $0.08 | 872,515.0 | +0.14% |
| Jan 23, 2025 | $22.08 | $22.03 | $0.05 | 1,125,918.0 | +0.00% |
| Jan 22, 2025 | $22.16 | $22.08 | $0.075 | 1,055,442.0 | -0.36% |
| Jan 21, 2025 | $22.16 | $22.11 | $0.05 | 810,242.0 | +0.41% |
| Jan 17, 2025 | $22.10 | $22.05 | $0.0488 | 853,619.0 | +0.05% |
| Jan 16, 2025 | $22.09 | $21.97 | $0.1189 | 1,848,285.0 | +0.27% |
| Jan 15, 2025 | $22.03 | $21.96 | $0.0684 | 795,389.0 | +0.87% |
| Jan 14, 2025 | $21.82 | $21.76 | $0.055 | 1,100,922.0 | +0.18% |
| Jan 13, 2025 | $21.82 | $21.77 | $0.05 | 980,000.0 | -0.32% |
| Jan 10, 2025 | $21.90 | $21.80 | $0.0987 | 1,015,139.0 | -0.59% |
| Jan 08, 2025 | $21.99 | $21.92 | $0.0688 | 816,090.0 | +0.14% |
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab 5 10 Year Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab 5 10 Year Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $22.30 | $22.08 | $0.2199 | 6,118,983.0 | -0.27% |
| Jan, 2025 | $22.29 | $21.76 | $0.5289 | 18,780,996.0 | +0.68% |
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.64 | $21.98 | $0.6611 | 26,950,121.0 | -2.12% |
| Nov, 2024 | $22.61 | $22.15 | $0.46 | 19,568,205.0 | +0.80% |
| Oct, 2024 | $23.12 | $22.37 | $0.7539 | 22,361,120.0 | -2.86% |
| Sep, 2024 | $23.21 | $22.73 | $0.48 | 15,930,758.0 | +1.16% |
| Aug, 2024 | $22.95 | $22.43 | $0.52 | 31,950,774.0 | +1.24% |
| Jul, 2024 | $22.54 | $21.86 | $0.675 | 17,545,710.0 | +2.20% |
| Jun, 2024 | $22.23 | $21.91 | $0.325 | 11,749,656.0 | +0.30% |
| May, 2024 | $22.10 | $21.57 | $0.535 | 11,793,486.0 | +1.57% |
| Apr, 2024 | $22.11 | $21.50 | $0.6075 | 16,996,350.0 | -2.70% |
| Mar, 2024 | $22.32 | $21.91 | $0.4125 | 12,092,466.0 | +0.79% |
| Feb, 2024 | $22.52 | $21.93 | $0.595 | 32,419,976.0 | -1.82% |
| Jan, 2024 | $22.52 | $22.15 | $0.3799 | 20,673,086.0 | +0.04% |
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.59 | $21.67 | $0.925 | 12,992,606.0 | +3.07% |
| Nov, 2023 | $21.88 | $20.61 | $1.27 | 11,229,492.0 | +5.49% |
| Oct, 2023 | $21.05 | $20.47 | $0.585 | 25,788,034.0 | -2.06% |
| Sep, 2023 | $21.73 | $20.97 | $0.7525 | 17,720,396.0 | -3.03% |
| Aug, 2023 | $21.88 | $21.34 | $0.535 | 20,018,188.0 | -1.11% |
| Jul, 2023 | $22.09 | $21.50 | $0.59 | 20,498,420.0 | -0.09% |
| Jun, 2023 | $22.11 | $21.77 | $0.335 | 9,302,718.0 | -0.25% |
| May, 2023 | $22.43 | $21.80 | $0.6251 | 8,453,846.0 | -1.67% |
| Apr, 2023 | $22.57 | $22.13 | $0.445 | 8,366,290.0 | +0.59% |
| Mar, 2023 | $22.39 | $21.88 | $0.515 | 210,547,994.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):