Get the Stockscreener App
22.30
0.20%
0.05
After Hours:
22.30
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Price History
The historical daily chart and data for Schwab 5 10 Year Corporate Bond Etf stock (SCHI), show that the latest closing stock price as of November 18, 2024, is $22.30.
- Schwab 5 10 Year Corporate Bond Etf all-time high stock price is $46.42, occurred on September 18, 2024.
- The lowest Schwab 5 10 Year Corporate Bond Etf stock price recorded was $20.47 on October 19, 2023. Since then, Schwab 5 10 Year Corporate Bond Etf's stock price has risen over 8.94% to $22.30 now.
- The 52-week high stock price for SCHI is $23.21, representing a 4.08% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for SCHI is $21.43, indicating a -3.88% decrease from the current share price, occurred on November 20, 2023.
- The closing price of Schwab 5 10 Year Corporate Bond Etf (SCHI) stock in the beginning of 2023 was $45.73. The stock closed the year at $45.24, a loss of over -1.07% for the year.
The table below shows more information about SCHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $22.32 | $22.24 | $0.08 | 1,255,789.0 | +0.22% |
| Nov 15, 2024 | $22.30 | $22.15 | $0.15 | 983,759.0 | +0.09% |
| Nov 14, 2024 | $22.32 | $22.21 | $0.105 | 950,770.0 | -0.13% |
| Nov 13, 2024 | $22.38 | $22.25 | $0.13 | 1,023,574.0 | -0.09% |
| Nov 12, 2024 | $22.39 | $22.27 | $0.1188 | 2,155,891.0 | -0.62% |
| Nov 11, 2024 | $22.43 | $22.39 | $0.04 | 1,088,956.0 | -0.18% |
| Nov 08, 2024 | $22.52 | $22.45 | $0.065 | 934,350.0 | +0.04% |
| Nov 07, 2024 | $22.48 | $22.32 | $0.16 | 1,059,348.0 | +0.94% |
| Nov 06, 2024 | $22.31 | $22.20 | $0.11 | 1,058,032.0 | -0.71% |
| Nov 05, 2024 | $22.40 | $22.27 | $0.1299 | 1,174,201.0 | +0.27% |
| Nov 04, 2024 | $22.39 | $22.30 | $0.085 | 786,288.0 | +0.54% |
| Nov 01, 2024 | $22.39 | $22.21 | $0.1744 | 955,007.0 | -0.89% |
| Oct 31, 2024 | $22.46 | $22.37 | $0.0888 | 382,904.0 | -0.18% |
| Oct 30, 2024 | $22.58 | $22.44 | $0.14 | 964,905.0 | -0.22% |
| Oct 29, 2024 | $22.51 | $22.39 | $0.12 | 1,916,757.0 | +0.13% |
| Oct 28, 2024 | $22.53 | $22.45 | $0.08 | 906,997.0 | -0.13% |
| Oct 25, 2024 | $22.61 | $22.49 | $0.115 | 1,336,932.0 | -0.09% |
| Oct 24, 2024 | $22.57 | $22.51 | $0.06 | 688,257.0 | +0.09% |
| Oct 23, 2024 | $22.52 | $22.46 | $0.055 | 876,491.0 | -0.27% |
| Oct 22, 2024 | $22.59 | $22.53 | $0.06 | 777,381.0 | -0.04% |
| Oct 21, 2024 | $22.68 | $22.56 | $0.115 | 1,169,759.0 | -0.70% |
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab 5 10 Year Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab 5 10 Year Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.52 | $22.15 | $0.365 | 14,681,754.0 | -0.54% |
| Oct, 2024 | $23.12 | $22.37 | $0.7539 | 22,361,120.0 | -2.86% |
| Sep, 2024 | $23.21 | $22.73 | $0.48 | 15,930,758.0 | +1.16% |
| Aug, 2024 | $22.95 | $22.43 | $0.52 | 31,950,774.0 | +1.24% |
| Jul, 2024 | $22.54 | $21.86 | $0.675 | 17,545,710.0 | +2.20% |
| Jun, 2024 | $22.23 | $21.91 | $0.325 | 11,749,656.0 | +0.30% |
| May, 2024 | $22.10 | $21.57 | $0.535 | 11,793,486.0 | +1.57% |
| Apr, 2024 | $22.11 | $21.50 | $0.6075 | 16,996,350.0 | -2.70% |
| Mar, 2024 | $22.32 | $21.91 | $0.4125 | 12,092,466.0 | +0.79% |
| Feb, 2024 | $22.52 | $21.93 | $0.595 | 32,419,976.0 | -1.82% |
| Jan, 2024 | $22.52 | $22.15 | $0.3799 | 20,673,086.0 | +0.04% |
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.59 | $21.67 | $0.925 | 12,992,606.0 | +3.07% |
| Nov, 2023 | $21.88 | $20.61 | $1.27 | 11,229,492.0 | +5.49% |
| Oct, 2023 | $21.05 | $20.47 | $0.585 | 25,788,034.0 | -2.06% |
| Sep, 2023 | $21.73 | $20.97 | $0.7525 | 17,720,396.0 | -3.03% |
| Aug, 2023 | $21.88 | $21.34 | $0.535 | 20,018,188.0 | -1.11% |
| Jul, 2023 | $22.09 | $21.50 | $0.59 | 20,498,420.0 | -0.09% |
| Jun, 2023 | $22.11 | $21.77 | $0.335 | 9,302,718.0 | -0.25% |
| May, 2023 | $22.43 | $21.80 | $0.6251 | 8,453,846.0 | -1.67% |
| Apr, 2023 | $22.57 | $22.13 | $0.445 | 8,366,290.0 | +0.59% |
| Mar, 2023 | $22.39 | $21.88 | $0.515 | 210,547,994.0 | +0.00% |
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $22.90 | $22.50 | $0.40 | 485,416.0 | +0.00% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):