Get the Stockscreener App
22.04
0.68%
-0.1414
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Price History
The historical daily chart and data for Schwab 5 10 Year Corporate Bond Etf stock (SCHI), show that the latest closing stock price as of April 21, 2025, is $22.04.
- Schwab 5 10 Year Corporate Bond Etf all-time high stock price is $46.42, occurred on September 18, 2024.
- The lowest Schwab 5 10 Year Corporate Bond Etf stock price recorded was $20.47 on October 19, 2023. Since then, Schwab 5 10 Year Corporate Bond Etf's stock price has risen over 7.66% to $22.04 now.
- The 52-week high stock price for SCHI is $23.21, representing a 5.32% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for SCHI is $21.51, indicating a -2.40% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Schwab 5 10 Year Corporate Bond Etf (SCHI) stock in the beginning of 2024 was $45.73. The stock closed the year at $45.24, a loss of over -1.07% for the year.
The table below shows more information about SCHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $22.16 | $22.02 | $0.14 | 847,137.0 | -0.65% |
| Apr 17, 2025 | $22.21 | $22.15 | $0.06 | 856,250.0 | +0.09% |
| Apr 16, 2025 | $22.18 | $22.08 | $0.10 | 1,176,388.0 | +0.36% |
| Apr 15, 2025 | $22.12 | $22.02 | $0.105 | 755,776.0 | +0.41% |
| Apr 14, 2025 | $22.02 | $21.92 | $0.10 | 660,708.0 | +0.64% |
| Apr 11, 2025 | $21.88 | $21.59 | $0.2837 | 1,563,281.0 | -0.27% |
| Apr 10, 2025 | $22.10 | $21.89 | $0.2089 | 1,524,329.0 | -0.95% |
| Apr 09, 2025 | $22.14 | $21.67 | $0.465 | 2,413,830.0 | +0.82% |
| Apr 08, 2025 | $22.19 | $21.91 | $0.28 | 1,291,557.0 | -0.81% |
| Apr 07, 2025 | $22.39 | $22.12 | $0.2745 | 1,521,635.0 | -1.51% |
| Apr 04, 2025 | $22.61 | $22.40 | $0.21 | 1,803,326.0 | -0.27% |
| Apr 03, 2025 | $22.61 | $22.49 | $0.115 | 1,688,050.0 | +0.31% |
| Apr 02, 2025 | $22.48 | $22.38 | $0.105 | 921,080.0 | +0.09% |
| Apr 01, 2025 | $22.46 | $22.39 | $0.065 | 1,020,922.0 | -0.13% |
| Mar 31, 2025 | $22.48 | $22.39 | $0.085 | 941,765.0 | +0.18% |
| Mar 28, 2025 | $22.43 | $22.37 | $0.06 | 794,765.0 | +0.49% |
| Mar 27, 2025 | $22.32 | $22.29 | $0.0338 | 588,234.0 | -0.09% |
| Mar 26, 2025 | $22.36 | $22.31 | $0.05 | 824,532.0 | -0.22% |
| Mar 25, 2025 | $22.41 | $22.34 | $0.07 | 683,741.0 | +0.18% |
| Mar 24, 2025 | $22.41 | $22.33 | $0.08 | 771,530.0 | -0.36% |
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab 5 10 Year Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab 5 10 Year Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.61 | $21.59 | $1.02 | 18,044,269.0 | -1.89% |
| Mar, 2025 | $22.54 | $22.17 | $0.365 | 16,283,889.0 | -0.44% |
| Feb, 2025 | $22.56 | $21.99 | $0.57 | 17,713,068.0 | +1.53% |
| Jan, 2025 | $22.29 | $21.76 | $0.5289 | 18,780,996.0 | +0.68% |
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.64 | $21.98 | $0.6611 | 26,950,121.0 | -2.12% |
| Nov, 2024 | $22.61 | $22.15 | $0.46 | 19,568,205.0 | +0.80% |
| Oct, 2024 | $23.12 | $22.37 | $0.7539 | 22,361,120.0 | -2.86% |
| Sep, 2024 | $23.21 | $22.73 | $0.48 | 15,930,758.0 | +1.16% |
| Aug, 2024 | $22.95 | $22.43 | $0.52 | 31,950,774.0 | +1.24% |
| Jul, 2024 | $22.54 | $21.86 | $0.675 | 17,545,710.0 | +2.20% |
| Jun, 2024 | $22.23 | $21.91 | $0.325 | 11,749,656.0 | +0.30% |
| May, 2024 | $22.10 | $21.57 | $0.535 | 11,793,486.0 | +1.57% |
| Apr, 2024 | $22.11 | $21.50 | $0.6075 | 16,996,350.0 | -2.70% |
| Mar, 2024 | $22.32 | $21.91 | $0.4125 | 12,092,466.0 | +0.79% |
| Feb, 2024 | $22.52 | $21.93 | $0.595 | 32,419,976.0 | -1.82% |
| Jan, 2024 | $22.52 | $22.15 | $0.3799 | 20,673,086.0 | +0.04% |
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.59 | $21.67 | $0.925 | 12,992,606.0 | +3.07% |
| Nov, 2023 | $21.88 | $20.61 | $1.27 | 11,229,492.0 | +5.49% |
| Oct, 2023 | $21.05 | $20.47 | $0.585 | 25,788,034.0 | -2.06% |
| Sep, 2023 | $21.73 | $20.97 | $0.7525 | 17,720,396.0 | -3.03% |
| Aug, 2023 | $21.88 | $21.34 | $0.535 | 20,018,188.0 | -1.11% |
| Jul, 2023 | $22.09 | $21.50 | $0.59 | 20,498,420.0 | -0.09% |
| Jun, 2023 | $22.11 | $21.77 | $0.335 | 9,302,718.0 | -0.25% |
| May, 2023 | $22.43 | $21.80 | $0.6251 | 8,453,846.0 | -1.67% |
| Apr, 2023 | $22.57 | $22.13 | $0.445 | 8,366,290.0 | +0.59% |
| Mar, 2023 | $22.39 | $21.88 | $0.515 | 210,547,994.0 | +0.00% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):