loading

Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Price History

The historical daily chart and data for Schwab 5 10 Year Corporate Bond Etf stock (SCHI), show that the latest closing stock price as of August 22, 2025, is $22.89.
  • Schwab 5 10 Year Corporate Bond Etf all-time high stock price is $46.42, occurred on September 18, 2024.
  • The lowest Schwab 5 10 Year Corporate Bond Etf stock price recorded was $20.47 on October 19, 2023. Since then, Schwab 5 10 Year Corporate Bond Etf's stock price has risen over 11.82% to $22.89 now.
  • The 52-week high stock price for SCHI is $23.21, representing a 1.40% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for SCHI is $21.59, indicating a -5.67% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Schwab 5 10 Year Corporate Bond Etf (SCHI) stock in the beginning of 2024 was $45.73. The stock closed the year at $45.24, a loss of over -1.07% for the year.
The table below shows more information about SCHI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $22.91 $22.77 $0.138 1,731,462.0 +0.66%
Aug 21, 2025 $22.78 $22.71 $0.0668 1,089,404.0 -0.31%
Aug 20, 2025 $22.83 $22.77 $0.0599 1,477,912.0 +0.04%
Aug 19, 2025 $22.80 $22.77 $0.03 693,392.0 +0.13%
Aug 18, 2025 $22.81 $22.75 $0.06 905,512.0 -0.04%
Aug 15, 2025 $22.83 $22.77 $0.0588 1,127,287.0 -0.13%
Aug 14, 2025 $22.83 $22.78 $0.0472 1,227,333.0 -0.22%
Aug 13, 2025 $22.88 $22.84 $0.04 1,125,960.0 +0.31%
Aug 12, 2025 $22.79 $22.73 $0.065 890,958.0 +0.13%
Aug 11, 2025 $22.78 $22.73 $0.0499 867,959.0 +0.04%
Aug 08, 2025 $22.78 $22.74 $0.04 937,974.0 -0.22%
Aug 07, 2025 $22.84 $22.78 $0.0599 1,767,228.0 -0.04%
Aug 06, 2025 $22.83 $22.73 $0.10 1,250,049.0 +0.04%
Aug 05, 2025 $22.82 $22.78 $0.04 990,314.0 -0.13%
Aug 04, 2025 $22.83 $22.77 $0.059 848,312.0 +0.18%
Aug 01, 2025 $22.80 $22.70 $0.0967 998,995.0 +0.40%
Jul 31, 2025 $22.75 $22.68 $0.065 1,056,720.0 +0.04%
Jul 30, 2025 $22.76 $22.67 $0.09 976,661.0 -0.22%
Jul 29, 2025 $22.74 $22.66 $0.08 1,201,949.0 +0.40%
Jul 28, 2025 $22.66 $22.63 $0.0288 730,971.0 -0.13%
Jul 25, 2025 $22.68 $22.61 $0.07 881,187.0 +0.27%
Jul 24, 2025 $22.64 $22.58 $0.065 930,105.0 -0.13%

Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab 5 10 Year Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab 5 10 Year Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.91 $22.70 $0.208 19,661,513.0 +0.84%
Jul, 2025 $22.76 $22.44 $0.32 22,044,135.0 -0.26%
Jun, 2025 $22.77 $22.23 $0.545 16,570,547.0 +1.43%
May, 2025 $22.44 $22.08 $0.36 20,118,308.0 +0.00%
Apr, 2025 $22.61 $21.59 $1.02 43,884,344.0 -0.09%
Mar, 2025 $22.54 $22.17 $0.365 16,283,889.0 -0.44%
Feb, 2025 $22.56 $21.99 $0.57 17,713,068.0 +1.53%
Jan, 2025 $22.29 $21.76 $0.5289 18,780,996.0 +0.68%

Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.64 $21.98 $0.6611 26,950,121.0 -2.12%
Nov, 2024 $22.61 $22.15 $0.46 19,568,205.0 +0.80%
Oct, 2024 $23.12 $22.37 $0.7539 22,361,120.0 -2.86%
Sep, 2024 $23.21 $22.73 $0.48 15,930,758.0 +1.16%
Aug, 2024 $22.95 $22.43 $0.52 31,950,774.0 +1.24%
Jul, 2024 $22.54 $21.86 $0.675 17,545,710.0 +2.20%
Jun, 2024 $22.23 $21.91 $0.325 11,749,656.0 +0.30%
May, 2024 $22.10 $21.57 $0.535 11,793,486.0 +1.57%
Apr, 2024 $22.11 $21.50 $0.6075 16,996,350.0 -2.70%
Mar, 2024 $22.32 $21.91 $0.4125 12,092,466.0 +0.79%
Feb, 2024 $22.52 $21.93 $0.595 32,419,976.0 -1.82%
Jan, 2024 $22.52 $22.15 $0.3799 20,673,086.0 +0.04%

Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.59 $21.67 $0.925 12,992,606.0 +3.07%
Nov, 2023 $21.88 $20.61 $1.27 11,229,492.0 +5.49%
Oct, 2023 $21.05 $20.47 $0.585 25,788,034.0 -2.06%
Sep, 2023 $21.73 $20.97 $0.7525 17,720,396.0 -3.03%
Aug, 2023 $21.88 $21.34 $0.535 20,018,188.0 -1.11%
Jul, 2023 $22.09 $21.50 $0.59 20,498,420.0 -0.09%
Jun, 2023 $22.11 $21.77 $0.335 9,302,718.0 -0.25%
May, 2023 $22.43 $21.80 $0.6251 8,453,846.0 -1.67%
Apr, 2023 $22.57 $22.13 $0.445 8,366,290.0 +0.59%
Mar, 2023 $22.39 $21.88 $0.515 210,547,994.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):