Get the Stockscreener App
49.61
0.14%
-0.0719
After Hours:
49.61
-0.0002
-0.00%
Schwab 1 5 Year Corporate Bond Etf Stock (SCHJ) Price History
The historical daily chart and data for Schwab 1 5 Year Corporate Bond Etf stock (SCHJ), show that the latest closing stock price as of September 30, 2024, is $49.61.
- Schwab 1 5 Year Corporate Bond Etf all-time high stock price is $49.73, occurred on September 24, 2024.
- The lowest Schwab 1 5 Year Corporate Bond Etf stock price recorded was $46.51 on October 18, 2023. Since then, Schwab 1 5 Year Corporate Bond Etf's stock price has risen over 6.67% to $49.61 now.
- The 52-week high stock price for SCHJ is $49.73, representing a 0.24% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for SCHJ is $46.51, indicating a -6.25% decrease from the current share price, occurred on October 18, 2023.
- The closing price of Schwab 1 5 Year Corporate Bond Etf (SCHJ) stock in the beginning of 2023 was $47.94. The stock closed the year at $47.76, a loss of over -0.38% for the year.
The table below shows more information about SCHJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $49.67 | $49.58 | $0.0932 | 51,764.0 | -0.14% |
| Sep 27, 2024 | $49.70 | $49.63 | $0.0699 | 32,375.0 | +0.23% |
| Sep 26, 2024 | $49.65 | $49.55 | $0.10 | 55,010.0 | -0.16% |
| Sep 25, 2024 | $49.71 | $49.62 | $0.095 | 49,573.0 | -0.10% |
| Sep 24, 2024 | $49.73 | $49.63 | $0.10 | 60,952.0 | +0.12% |
| Sep 23, 2024 | $49.68 | $49.61 | $0.0699 | 41,867.0 | -0.04% |
| Sep 20, 2024 | $49.67 | $49.57 | $0.0997 | 26,822.0 | +0.10% |
| Sep 19, 2024 | $49.63 | $49.57 | $0.0554 | 41,918.0 | +0.10% |
| Sep 18, 2024 | $49.67 | $49.52 | $0.1534 | 54,204.0 | -0.10% |
| Sep 17, 2024 | $49.61 | $49.55 | $0.06 | 51,822.0 | -0.02% |
| Sep 16, 2024 | $49.63 | $49.56 | $0.07 | 71,496.0 | +0.10% |
| Sep 13, 2024 | $49.59 | $49.55 | $0.0438 | 49,348.0 | +0.14% |
| Sep 12, 2024 | $49.50 | $49.43 | $0.07 | 36,612.0 | -0.04% |
| Sep 11, 2024 | $49.52 | $49.45 | $0.07 | 86,814.0 | +0.04% |
| Sep 10, 2024 | $49.55 | $49.43 | $0.12 | 98,333.0 | -0.10% |
| Sep 09, 2024 | $49.55 | $49.41 | $0.145 | 47,742.0 | +0.22% |
| Sep 06, 2024 | $49.50 | $49.35 | $0.15 | 68,966.0 | +0.18% |
| Sep 05, 2024 | $49.37 | $49.30 | $0.07 | 44,106.0 | +0.12% |
| Sep 04, 2024 | $49.31 | $49.20 | $0.11 | 37,125.0 | +0.04% |
Schwab 1 5 Year Corporate Bond Etf Stock (SCHJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab 1 5 Year Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab 1 5 Year Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab 1 5 Year Corporate Bond Etf Stock (SCHJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $49.73 | $49.16 | $0.57 | 1,110,476.0 | +0.61% |
| Aug, 2024 | $49.40 | $48.77 | $0.63 | 1,193,810.0 | +0.78% |
| Jul, 2024 | $48.93 | $48.08 | $0.85 | 879,193.0 | +1.35% |
| Jun, 2024 | $48.40 | $48.05 | $0.35 | 663,618.0 | +0.16% |
| May, 2024 | $48.25 | $47.71 | $0.54 | 808,547.0 | +0.70% |
| Apr, 2024 | $48.23 | $47.69 | $0.54 | 972,575.0 | -0.95% |
| Mar, 2024 | $48.38 | $47.94 | $0.44 | 1,070,461.0 | +0.42% |
| Feb, 2024 | $48.51 | $48.01 | $0.4999 | 915,881.0 | -0.77% |
| Jan, 2024 | $48.57 | $48.12 | $0.4518 | 1,572,132.0 | +0.26% |
Schwab 1 5 Year Corporate Bond Etf Stock (SCHJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.50 | $47.57 | $0.93 | 1,051,181.0 | +1.30% |
| Nov, 2023 | $47.86 | $46.66 | $1.20 | 1,029,090.0 | +2.14% |
| Oct, 2023 | $46.96 | $46.51 | $0.45 | 1,028,261.0 | -0.44% |
| Sep, 2023 | $47.32 | $46.81 | $0.51 | 943,336.0 | -0.79% |
| Aug, 2023 | $47.46 | $46.96 | $0.4967 | 1,166,943.0 | -0.16% |
| Jul, 2023 | $47.50 | $46.79 | $0.7056 | 864,050.0 | +0.31% |
| Jun, 2023 | $47.55 | $47.04 | $0.5085 | 576,726.0 | -0.15% |
| May, 2023 | $47.87 | $47.15 | $0.7198 | 818,576.0 | -0.78% |
| Apr, 2023 | $47.87 | $47.43 | $0.44 | 762,893.0 | +0.30% |
| Mar, 2023 | $47.72 | $46.80 | $0.92 | 498,791.0 | +0.00% |
Schwab 1 5 Year Corporate Bond Etf Stock (SCHJ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $47.94 | $47.63 | $0.3099 | 154,124.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):