30.00
price down icon1.67%   -0.51
after-market After Hours: 30.00
loading

Schwab 1000 Index Etf Stock (SCHK) Price History

The historical daily chart and data for Schwab 1000 Index Etf stock (SCHK), show that the latest closing stock price as of August 01, 2025, is $30.00.
  • Schwab 1000 Index Etf all-time high stock price is $55.62, occurred on October 09, 2024.
  • The lowest Schwab 1000 Index Etf stock price recorded was $19.70 on October 27, 2023. Since then, Schwab 1000 Index Etf's stock price has risen over 52.25% to $30.00 now.
  • The 52-week high stock price for SCHK is $30.89, representing a 2.98% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for SCHK is $23.18, indicating a -22.73% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Schwab 1000 Index Etf (SCHK) stock in the beginning of 2024 was $46.82. The stock closed the year at $36.93, a loss of over -21.12% for the year.
The table below shows more information about SCHK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $30.22 $29.89 $0.3348 2,794,806.0 -1.67%
Jul 31, 2025 $30.89 $30.46 $0.435 1,008,188.0 -0.42%
Jul 30, 2025 $30.79 $30.50 $0.295 1,005,979.0 -0.10%
Jul 29, 2025 $30.85 $30.63 $0.22 925,932.0 -0.29%
Jul 28, 2025 $30.81 $30.69 $0.12 559,196.0 +0.00%
Jul 25, 2025 $30.79 $30.64 $0.1518 461,940.0 +0.49%
Jul 24, 2025 $30.70 $30.61 $0.09 824,146.0 +0.00%
Jul 23, 2025 $30.61 $30.54 $0.08 361,704.0 +0.79%
Jul 22, 2025 $30.41 $30.24 $0.1699 778,234.0 +0.07%
Jul 21, 2025 $30.50 $30.34 $0.16 436,824.0 +0.10%
Jul 18, 2025 $30.42 $30.25 $0.165 507,205.0 +0.00%
Jul 17, 2025 $30.35 $30.14 $0.2051 405,183.0 +0.63%
Jul 16, 2025 $30.16 $29.83 $0.33 643,760.0 +0.33%
Jul 15, 2025 $30.32 $30.02 $0.30 597,832.0 -0.50%
Jul 14, 2025 $30.20 $30.03 $0.1676 326,668.0 +0.23%
Jul 11, 2025 $30.17 $30.02 $0.1517 579,125.0 -0.40%
Jul 10, 2025 $30.28 $30.09 $0.19 398,359.0 +0.27%
Jul 09, 2025 $30.17 $29.99 $0.18 750,435.0 +0.63%
Jul 08, 2025 $30.04 $29.92 $0.1233 764,511.0 -0.03%
Jul 07, 2025 $30.14 $29.84 $0.30 928,182.0 -0.76%

Schwab 1000 Index Etf Stock (SCHK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab 1000 Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab 1000 Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab 1000 Index Etf Stock (SCHK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.22 $29.89 $0.3348 2,794,806.0 +0.00%
Jul, 2025 $30.89 $29.70 $1.20 16,539,672.0 +0.60%
Jun, 2025 $29.88 $28.21 $1.66 19,105,866.0 +4.82%
May, 2025 $28.74 $26.82 $1.92 14,951,334.0 +6.47%
Apr, 2025 $27.35 $23.18 $4.17 27,531,065.0 -0.74%
Mar, 2025 $28.82 $26.32 $2.50 15,333,583.0 -6.04%
Feb, 2025 $29.65 $28.11 $1.54 8,859,060.0 -1.72%
Jan, 2025 $29.57 $27.80 $1.77 11,645,931.0 +2.97%

Schwab 1000 Index Etf Stock (SCHK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.54 $28.07 $1.47 9,997,342.0 -2.77%
Nov, 2024 $29.27 $27.42 $1.86 8,380,187.0 +6.45%
Oct, 2024 $28.25 $27.21 $1.04 5,212,359.0 -0.71%
Sep, 2024 $27.65 $25.96 $1.69 5,941,902.0 +1.82%
Aug, 2024 $27.16 $24.52 $2.65 7,706,004.0 +2.26%
Jul, 2024 $27.23 $25.90 $1.33 6,852,212.0 +1.47%
Jun, 2024 $26.45 $25.18 $1.27 5,493,004.0 +3.01%
May, 2024 $25.74 $24.16 $1.58 8,743,048.0 +4.72%
Apr, 2024 $25.37 $23.86 $1.51 9,560,010.0 -4.26%
Mar, 2024 $25.39 $24.43 $0.96 10,334,984.0 +2.97%
Feb, 2024 $24.65 $23.36 $1.29 22,107,926.0 +5.44%
Jan, 2024 $23.76 $22.57 $1.19 12,067,896.0 +1.32%

Schwab 1000 Index Etf Stock (SCHK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.14 $21.86 $1.28 7,562,756.0 +4.61%
Nov, 2023 $22.11 $20.14 $1.96 8,387,520.0 +9.42%
Oct, 2023 $21.13 $19.70 $1.43 6,040,560.0 -2.57%
Sep, 2023 $21.89 $20.39 $1.50 5,294,154.0 -5.04%
Aug, 2023 $22.09 $20.86 $1.24 6,997,564.0 -1.76%
Jul, 2023 $22.20 $21.07 $1.12 6,224,482.0 +3.46%
Jun, 2023 $21.46 $20.08 $1.38 7,652,464.0 +6.34%
May, 2023 $20.34 $19.44 $0.90 5,804,758.0 +0.60%
Apr, 2023 $20.04 $19.44 $0.5926 4,409,300.0 +1.14%
Mar, 2023 $19.78 $18.39 $1.39 9,240,534.0 +2.78%
Feb, 2023 $20.30 $19.10 $1.20 5,524,334.0 -2.31%
Jan, 2023 $19.77 $18.25 $1.52 7,451,794.0 +6.66%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):