Schwab 1000 Index Etf (SCHK)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab 1000 Index Etf Stock (SCHK) Price History

The historical daily chart and data for Schwab 1000 Index Etf stock (SCHK), show that the latest closing stock price as of May 06, 2026, is $35.35.

Schwab 1000 Index Etf all-time high stock price is $55.62, occurred on October 09, 2024.
The lowest Schwab 1000 Index Etf stock price recorded was $19.70 on October 27, 2023. Since then, Schwab 1000 Index Etf's stock price has risen over 79.40% to $35.35 now.
The 52-week high stock price for SCHK is $34.88, representing a -1.33% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for SCHK is $26.82, indicating a -24.13% decrease from the current share price, occurred on May 07, 2025.
The closing price of Schwab 1000 Index Etf (SCHK) stock in the beginning of 2025 was $46.82. The stock closed the year at $36.93, a loss of over -21.12% for the year.

The table below shows more information about SCHK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$35.38	$35.08	$0.305	479,484.0	+1.43%
May 05, 2026	$34.91	$34.74	$0.1701	346,874.0	+0.81%
May 04, 2026	$34.77	$34.42	$0.35	689,766.0	-0.35%
May 01, 2026	$34.88	$34.69	$0.19	888,823.0	+0.29%
Apr 30, 2026	$34.63	$34.20	$0.425	3,242,378.0	+1.08%
Apr 29, 2026	$34.26	$34.10	$0.1601	462,516.0	-0.06%
Apr 28, 2026	$34.30	$34.13	$0.175	414,032.0	-0.58%
Apr 27, 2026	$34.46	$34.30	$0.155	509,259.0	+0.15%
Apr 24, 2026	$34.41	$34.15	$0.255	406,455.0	+0.76%
Apr 23, 2026	$34.33	$33.83	$0.495	672,964.0	-0.47%
Apr 22, 2026	$34.29	$34.16	$0.13	357,502.0	+1.00%
Apr 21, 2026	$34.32	$33.90	$0.42	594,715.0	-0.64%
Apr 20, 2026	$34.21	$34.04	$0.17	683,117.0	-0.12%
Apr 17, 2026	$34.34	$34.01	$0.325	1,231,783.0	+1.24%
Apr 16, 2026	$33.84	$33.65	$0.1902	536,785.0	+0.24%
Apr 15, 2026	$33.73	$33.45	$0.275	539,494.0	+0.75%
Apr 14, 2026	$33.47	$33.16	$0.3097	1,221,561.0	+1.21%
Apr 13, 2026	$33.07	$32.59	$0.4849	794,249.0	+1.07%
Apr 10, 2026	$32.84	$32.67	$0.1667	1,170,649.0	-0.12%
Apr 09, 2026	$32.80	$32.45	$0.346	1,408,884.0	+0.55%
Apr 08, 2026	$32.66	$32.37	$0.2899	1,095,521.0	+2.55%
Apr 07, 2026	$31.77	$31.39	$0.385	1,338,281.0	+0.06%

Schwab 1000 Index Etf Stock (SCHK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab 1000 Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab 1000 Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab 1000 Index Etf Stock (SCHK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$35.38	$34.42	$0.955	2,884,431.0	+2.20%
Apr, 2026	$34.63	$31.07	$3.56	22,112,356.0	+10.41%
Mar, 2026	$33.19	$30.30	$2.89	53,592,627.0	-5.26%
Feb, 2026	$33.59	$32.52	$1.07	42,898,051.0	-0.57%
Jan, 2026	$33.62	$32.66	$0.961	16,101,498.0	+1.40%

Schwab 1000 Index Etf Stock (SCHK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.29	$32.22	$1.07	30,155,535.0	+0.52%
Nov, 2025	$33.02	$31.26	$1.76	34,065,653.0	+0.12%
Oct, 2025	$33.21	$31.48	$1.73	36,597,699.0	+2.27%
Sep, 2025	$32.32	$30.68	$1.64	36,396,039.0	+3.05%
Aug, 2025	$31.38	$29.89	$1.49	34,995,436.0	+2.16%
Jul, 2025	$30.89	$29.70	$1.20	13,744,866.0	+2.31%
Jun, 2025	$29.88	$28.21	$1.66	19,105,866.0	+4.82%
May, 2025	$28.74	$26.82	$1.92	14,951,334.0	+6.47%
Apr, 2025	$27.35	$23.18	$4.17	27,531,065.0	-0.74%
Mar, 2025	$28.82	$26.32	$2.50	15,333,583.0	-6.04%
Feb, 2025	$29.65	$28.11	$1.54	8,859,060.0	-1.72%
Jan, 2025	$29.57	$27.80	$1.77	11,645,931.0	+2.97%

Schwab 1000 Index Etf Stock (SCHK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.54	$28.07	$1.47	9,997,342.0	-2.77%
Nov, 2024	$29.27	$27.42	$1.86	8,380,187.0	+6.45%
Oct, 2024	$28.25	$27.21	$1.04	5,212,359.0	-0.71%
Sep, 2024	$27.65	$25.96	$1.69	5,941,902.0	+1.82%
Aug, 2024	$27.16	$24.52	$2.65	7,706,004.0	+2.26%
Jul, 2024	$27.23	$25.90	$1.33	6,852,212.0	+1.47%
Jun, 2024	$26.45	$25.18	$1.27	5,493,004.0	+3.01%
May, 2024	$25.74	$24.16	$1.58	8,743,048.0	+4.72%
Apr, 2024	$25.37	$23.86	$1.51	9,560,010.0	-4.26%
Mar, 2024	$25.39	$24.43	$0.96	10,334,984.0	+2.97%
Feb, 2024	$24.65	$23.36	$1.29	22,107,926.0	+5.44%
Jan, 2024	$23.76	$22.57	$1.19	12,067,896.0	+1.32%